Blindfold Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $32.778 | $386,16 | N/A |
| 2026-05-22 | $32.881 | $168,92 | $0,00003324 |
| 2026-05-21 | $31.846 | $177,48 | $0,00003357 |
| 2026-05-20 | $32.160 | $5,18 | $0,00003233 |
| 2026-05-19 | $32.618 | $12,91 | $0,00003265 |
| 2026-05-18 | $32.130 | $6,32 | $0,00003312 |
| 2026-05-17 | $32.786 | $87,13 | $0,00003262 |
| 2026-05-16 | $33.163 | $284,84 | $0,00003329 |
| 2026-05-15 | $36.195 | $3.665,12 | $0,00003367 |
| 2026-05-14 | $17.301,23 | $62,52 | $0,00003672 |
| 2026-05-13 | $18.372,59 | $194,07 | $0,00001756 |
| 2026-05-12 | $18.812,28 | $99,61 | $0,00001865 |
| 2026-05-11 | $18.930,19 | $81,11 | $0,00001910 |
| 2026-05-10 | $18.723,10 | $247,74 | $0,00001922 |
| 2026-05-09 | $17.809,17 | $2.587,48 | $0,00001901 |
| 2026-05-08 | $27.646 | $404,27 | $0,00001808 |
| 2026-05-07 | $27.816 | $97,98 | $0,00002807 |
| 2026-05-06 | $27.145 | $4,49 | $0,00002824 |
| 2026-05-05 | $26.468 | $43,09 | $0,00002755 |
| 2026-05-04 | $26.628 | $415,59 | $0,00002702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
