Blindfold Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $15.941,32 | $38,77 | N/A |
| 2026-07-08 | $15.960,70 | $38,82 | $0,00001622 |
| 2026-07-07 | $16.648,24 | $6,44 | $0,00001692 |
| 2026-07-06 | $16.943,30 | $3,36 | $0,00001722 |
| 2026-07-05 | $16.891,14 | $3,55 | $0,00001717 |
| 2026-07-04 | $16.930,36 | $12,12 | $0,00001721 |
| 2026-07-03 | $17.198,43 | $8,56 | $0,00001748 |
| 2026-07-02 | $16.283,10 | $194,23 | $0,00001655 |
| 2026-07-01 | $16.191,16 | $193,13 | $0,00001645 |
| 2026-06-30 | $15.143,90 | $16,40 | $0,00001539 |
| 2026-06-29 | $15.682,44 | $61,63 | $0,00001594 |
| 2026-06-28 | $15.081,71 | $92,51 | $0,00001533 |
| 2026-06-27 | $15.255,50 | $1,51 | $0,00001550 |
| 2026-06-25 | $14.225,45 | $1,10 | $0,00001446 |
| 2026-06-24 | $14.288,59 | $1,11 | $0,00001452 |
| 2026-06-23 | $14.639,13 | $8,06 | $0,00001488 |
| 2026-06-22 | $15.118,66 | $1,25 | $0,00001536 |
| 2026-06-21 | $15.412,52 | $11,71 | $0,00001566 |
| 2026-06-20 | $15.444,43 | $17,09 | $0,00001570 |
| 2026-06-19 | $14.845,59 | $63,05 | $0,00001509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
