Blindfold Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $19.792,67 | $390,25 | N/A |
| 2026-04-01 | $21.849 | $221,50 | $0,00001999 |
| 2026-03-31 | $21.209 | $55,65 | $0,00002209 |
| 2026-03-30 | $20.978 | $105,85 | $0,00002162 |
| 2026-03-29 | $20.666 | $1.041,70 | $0,00002135 |
| 2026-03-28 | $23.882 | $72,46 | $0,00002098 |
| 2026-03-27 | $24.975 | $403,13 | $0,00002438 |
| 2026-03-26 | $28.561 | $34,11 | $0,00002530 |
| 2026-03-25 | $28.764 | $200,15 | $0,00002934 |
| 2026-03-24 | $27.980 | $717,47 | $0,00002920 |
| 2026-03-23 | $28.321 | $3.485,96 | $0,00002841 |
| 2026-03-22 | $37.486 | $297,68 | $0,00002875 |
| 2026-03-21 | $38.971 | $439,76 | $0,00003806 |
| 2026-03-20 | $39.150 | $1.084,96 | $0,00003956 |
| 2026-03-19 | $39.175 | $655,83 | $0,00003975 |
| 2026-03-18 | $44.721 | $2.977,55 | $0,00003973 |
| 2026-03-17 | $48.204 | $855,99 | $0,00004540 |
| 2026-03-16 | $43.388 | $680,88 | $0,00004894 |
| 2026-03-15 | $44.641 | $183,58 | $0,00004405 |
| 2026-03-14 | $44.756 | $2.448,85 | $0,00004532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
