Blindfold Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $19.387,18 | $59,42 | N/A |
| 2026-08-22 | $19.372,08 | $3,59 | $0,00001941 |
| 2026-08-21 | $18.268,52 | $1,66 | $0,00001940 |
| 2026-08-20 | $17.731,89 | $1,67 | $0,00001829 |
| 2026-08-19 | $15.812,37 | $54,44 | $0,00001775 |
| 2026-08-18 | $15.579,94 | $49,76 | $0,00001583 |
| 2026-08-14 | $15.379,81 | $36,87 | $0,00001560 |
| 2026-08-13 | $15.417,80 | $27,21 | $0,00001540 |
| 2026-08-12 | $15.533,62 | $26,99 | $0,00001544 |
| 2026-08-11 | $15.265,35 | $2,13 | $0,00001579 |
| 2026-08-10 | $15.378,84 | $20,90 | $0,00001551 |
| 2026-08-09 | $15.390,63 | $5,23 | $0,00001563 |
| 2026-08-08 | $14.945,14 | $29,39 | $0,00001564 |
| 2026-08-07 | $14.999,66 | $21,82 | $0,00001519 |
| 2026-08-05 | $15.291,66 | $9,10 | $0,00001524 |
| 2026-08-04 | $14.982,47 | $8,05 | $0,00001554 |
| 2026-08-02 | $15.088,25 | $49,30 | $0,00001523 |
| 2026-08-01 | $14.790,25 | $27,66 | $0,00001533 |
| 2026-07-29 | $14.989,48 | $3,05 | $0,00001503 |
| 2026-07-27 | $15.640,26 | $3,84 | $0,00001523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
