Blink Galaxy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $40.447 | $4.790,49 | N/A |
| 2026-07-03 | $40.428 | $4.705,22 | $0,00000484 |
| 2026-07-02 | $40.451 | $4.762,14 | $0,00000484 |
| 2026-07-01 | $40.420 | $4.961,03 | $0,00000484 |
| 2026-06-30 | $40.426 | $4.814,76 | $0,00000484 |
| 2026-06-29 | $40.413 | $3.836,16 | $0,00000484 |
| 2026-06-28 | $41.189 | $4.878,02 | $0,00000484 |
| 2026-06-27 | $41.175 | $4.943,01 | $0,00000484 |
| 2026-06-26 | $41.193 | $4.758,65 | $0,00000484 |
| 2026-06-25 | $40.413 | $4.889,01 | $0,00000484 |
| 2026-06-24 | $40.419 | $4.900,18 | $0,00000484 |
| 2026-06-23 | $40.465 | $4.788,61 | $0,00000485 |
| 2026-06-22 | $40.462 | $4.878,79 | $0,00000485 |
| 2026-06-21 | $40.465 | $4.753,71 | $0,00000485 |
| 2026-06-20 | $40.469 | $9.587,32 | $0,00000485 |
| 2026-06-19 | $40.485 | $4.620,69 | $0,00000485 |
| 2026-06-18 | $40.474 | $14.686,59 | $0,00000485 |
| 2026-06-17 | $40.578 | $10.406,88 | $0,00000486 |
| 2026-06-16 | $40.395 | $4.751,38 | $0,00000484 |
| 2026-06-15 | $40.406 | $4.669,68 | $0,00000484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
