blinkdotfun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $68.561 | $215,10 | N/A |
| 2026-05-17 | $70.286 | $376,67 | $0,00006860 |
| 2026-05-16 | $71.962 | $390,40 | $0,00007033 |
| 2026-05-15 | $76.217 | $1.847,11 | $0,00007199 |
| 2026-05-14 | $76.428 | $3.501,27 | $0,00007665 |
| 2026-05-13 | $76.518 | $746,61 | $0,00007646 |
| 2026-05-12 | $80.291 | $2.081,86 | $0,00007653 |
| 2026-05-11 | $88.763 | $587,34 | $0,00008034 |
| 2026-05-10 | $86.966 | $38,55 | $0,00008921 |
| 2026-05-09 | $85.120 | $1.567,70 | $0,00008745 |
| 2026-05-08 | $74.404 | $268,89 | $0,00008560 |
| 2026-05-07 | $75.165 | $823,07 | $0,00007445 |
| 2026-05-06 | $69.328 | $22,63 | $0,00007521 |
| 2026-05-05 | $67.943 | $238,29 | $0,00006937 |
| 2026-05-04 | $66.996 | $20,46 | $0,00006787 |
| 2026-05-03 | $67.318 | $49,28 | $0,00006703 |
| 2026-05-02 | $66.263 | $175,01 | $0,00006735 |
| 2026-05-01 | $67.113 | $112,93 | $0,00006630 |
| 2026-04-30 | $66.517 | $37,10 | $0,00006718 |
| 2026-04-29 | $67.457 | $210,29 | $0,00006655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
