blinkdotfun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $88.281 | $1.672,65 | N/A |
| 2026-03-25 | $85.385 | $793,16 | $0,00008852 |
| 2026-03-24 | $88.892 | $1.194,85 | $0,00008501 |
| 2026-03-23 | $89.535 | $3.215,14 | $0,00008894 |
| 2026-03-22 | $91.069 | $11.120,73 | $0,00008958 |
| 2026-03-21 | $116.246 | $280.266 | $0,00009112 |
| 2026-03-20 | $155.129 | $138.619 | $0,00011631 |
| 2026-03-19 | $78.939 | $205,85 | $0,00016333 |
| 2026-03-18 | $83.390 | $36,42 | $0,00007935 |
| 2026-03-17 | $85.514 | $157,83 | $0,00008339 |
| 2026-03-16 | $82.272 | $82,27 | $0,00008556 |
| 2026-03-15 | $78.468 | $9,95 | $0,00008190 |
| 2026-03-14 | $78.933 | $111,11 | $0,00007851 |
| 2026-03-13 | $76.857 | $88,66 | $0,00007897 |
| 2026-03-12 | $76.517 | $343,59 | $0,00007733 |
| 2026-03-11 | $77.544 | $140,07 | $0,00007656 |
| 2026-03-10 | $77.747 | $134,16 | $0,00007800 |
| 2026-03-09 | $75.270 | $9,24 | $0,00007802 |
| 2026-03-08 | $76.124 | $645,22 | $0,00007534 |
| 2026-03-07 | $81.139 | $247,85 | $0,00007674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
