Blips Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $143.290 | $873,89 | N/A |
| 2026-04-19 | $159.164 | $946,56 | $0,00014361 |
| 2026-04-18 | $171.500 | $53,41 | $0,00015954 |
| 2026-04-17 | $172.186 | $1.298,23 | $0,00017190 |
| 2026-04-16 | $164.914 | $926,47 | $0,00017257 |
| 2026-04-15 | $171.530 | $638,92 | $0,00016532 |
| 2026-04-14 | $171.573 | $1.335,34 | $0,00017669 |
| 2026-04-13 | $173.802 | $719,46 | $0,00017197 |
| 2026-04-12 | $183.649 | $2.481,26 | $0,00017423 |
| 2026-04-11 | $199.770 | $4.054,91 | $0,00018410 |
| 2026-04-10 | $202.197 | $804,24 | $0,00020024 |
| 2026-04-09 | $206.902 | $567,86 | $0,00020269 |
| 2026-04-08 | $212.238 | $1.189,12 | $0,00020739 |
| 2026-04-07 | $176.723 | $834,88 | $0,00021271 |
| 2026-04-06 | $183.493 | $142,25 | $0,00017715 |
| 2026-04-05 | $177.082 | $1.172,11 | $0,00018392 |
| 2026-04-04 | $182.769 | $1.101,52 | $0,00017754 |
| 2026-04-03 | $179.288 | $672,49 | $0,00018320 |
| 2026-04-02 | $0,000000000000000000 | $286,87 | $0,00017971 |
| 2026-04-01 | $0,000000000000000000 | $523,43 | $0,00019267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
