Blips Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $75.223 | $60,55 | N/A |
| 2026-06-16 | $75.102 | $392,77 | $0,00007540 |
| 2026-06-15 | $74.177 | $505,32 | $0,00007529 |
| 2026-06-14 | $67.127 | $285,74 | $0,00007466 |
| 2026-06-13 | $60.652 | $1.032,30 | $0,00006728 |
| 2026-06-12 | $55.797 | $947,55 | $0,00006079 |
| 2026-06-11 | $66.947 | $112,94 | $0,00005593 |
| 2026-06-10 | $66.839 | $112,93 | $0,00006710 |
| 2026-06-09 | $69.795 | $99,13 | $0,00006700 |
| 2026-06-08 | $66.838 | $434,20 | $0,00006997 |
| 2026-06-07 | $57.746 | $275,64 | $0,00006718 |
| 2026-06-06 | $55.747 | $4,97 | $0,00005788 |
| 2026-06-05 | $60.351 | $421,53 | $0,00005587 |
| 2026-06-04 | $62.480 | $150,10 | $0,00006049 |
| 2026-06-03 | $65.301 | $165,07 | $0,00006262 |
| 2026-06-02 | $70.211 | $209,14 | $0,00006545 |
| 2026-06-01 | $73.189 | $11,63 | $0,00007037 |
| 2026-05-31 | $74.089 | $301,38 | $0,00007336 |
| 2026-05-30 | $78.135 | $78,26 | $0,00007426 |
| 2026-05-29 | $78.773 | $1.536,27 | $0,00007832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
