Blitz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $16.352,02 | $28,74 | N/A |
| 2026-07-30 | $17.324,04 | $28,03 | $0,000000010513 |
| 2026-07-29 | $15.491,58 | $20,41 | $0,000000011138 |
| 2026-07-27 | $13.739,36 | $8,64 | $0,000000009960 |
| 2026-07-26 | $13.571,21 | $2,36 | $0,000000008834 |
| 2026-07-25 | $12.824,65 | $1,80 | $0,000000008725 |
| 2026-07-24 | $13.561,52 | $2,48 | $0,000000008245 |
| 2026-07-23 | $13.648,29 | $3,90 | $0,000000008719 |
| 2026-07-22 | $13.881,31 | $2,61 | $0,000000008775 |
| 2026-07-19 | $12.643,43 | $14,34 | $0,000000008925 |
| 2026-07-18 | $12.494,19 | $6,64 | $0,000000008129 |
| 2026-07-17 | $12.285,73 | $1,76 | $0,000000008033 |
| 2026-07-16 | $12.017,10 | $18,90 | $0,000000007899 |
| 2026-07-15 | $12.140,03 | $19,09 | $0,000000007726 |
| 2026-07-11 | $10.678,56 | $1,99 | $0,000000007805 |
| 2026-07-10 | $10.857,95 | $11,47 | $0,000000006866 |
| 2026-07-09 | $11.317,17 | $2,36 | $0,000000006981 |
| 2026-07-06 | $12.799,47 | $1,56 | $0,000000007276 |
| 2026-07-05 | $13.053,71 | $3,37 | $0,000000008229 |
| 2026-07-04 | $12.181,45 | $10,61 | $0,000000008393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
