BLOB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $19.028,97 | $42,20 | N/A |
| 2026-09-08 | $19.257,94 | $1,93 | $0,00001936 |
| 2026-09-07 | $19.506,10 | $16,71 | $0,00001959 |
| 2026-09-06 | $19.124,12 | $102,13 | $0,00001984 |
| 2026-09-05 | $18.835,76 | $193,89 | $0,00001946 |
| 2026-09-04 | $18.217,97 | $90,29 | $0,00001916 |
| 2026-09-03 | $18.008,61 | $249,67 | $0,00001853 |
| 2026-09-02 | $18.405,34 | $73,66 | $0,00001832 |
| 2026-09-01 | $19.640,57 | $114,87 | $0,00001872 |
| 2026-08-31 | $19.883,54 | $37,83 | $0,00001998 |
| 2026-08-29 | $21.154 | $65,06 | $0,00002023 |
| 2026-08-28 | $21.497 | $66,64 | $0,00002152 |
| 2026-08-27 | $22.431 | $198,25 | $0,00002187 |
| 2026-08-26 | $21.266 | $416,33 | $0,00002282 |
| 2026-08-25 | $24.300 | $13,37 | $0,00002163 |
| 2026-08-24 | $23.400 | $112,34 | $0,00002472 |
| 2026-08-23 | $24.194 | $5,40 | $0,00002381 |
| 2026-08-22 | $24.451 | $124,64 | $0,00002461 |
| 2026-08-21 | $23.366 | $117,58 | $0,00002487 |
| 2026-08-20 | $22.747 | $271,25 | $0,00002377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
