Blobana pet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $16.068,50 | $164,09 | N/A |
| 2026-06-02 | $16.000,74 | $164,02 | $0,00001603 |
| 2026-06-01 | $18.269,85 | $20,02 | $0,00001602 |
| 2026-05-31 | $18.208,08 | $19,85 | $0,00001838 |
| 2026-05-30 | $18.118,00 | $19,85 | $0,00001823 |
| 2026-05-21 | $18.893,84 | $9,13 | $0,00001823 |
| 2026-05-20 | $18.662,08 | $17,91 | $0,00001892 |
| 2026-05-19 | $18.568,55 | $17,99 | $0,00001859 |
| 2026-05-18 | $19.190,62 | $194,83 | $0,00001868 |
| 2026-05-17 | $19.190,62 | $194,83 | $0,00001922 |
| 2026-05-16 | $19.424,25 | $200,92 | $0,00001922 |
| 2026-05-15 | $19.429,37 | $200,97 | $0,00001945 |
| 2026-05-14 | $20.338 | $1,90 | $0,00001946 |
| 2026-05-13 | $20.320 | $1,89 | $0,00002047 |
| 2026-05-12 | $21.160 | $174,32 | $0,00002035 |
| 2026-05-11 | $21.160 | $174,32 | $0,00002119 |
| 2026-05-10 | $20.827 | $313,19 | $0,00002119 |
| 2026-05-09 | $20.827 | $313,19 | $0,00002096 |
| 2026-05-08 | $19.934,16 | $298,23 | $0,00002096 |
| 2026-05-07 | $20.108 | $306,77 | $0,00001996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
