Blobana pet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $18.471,99 | $77,62 | N/A |
| 2026-04-09 | $18.081,94 | $17.510,72 | $0,00001850 |
| 2026-04-08 | $50.538 | $26.756 | $0,00001811 |
| 2026-04-07 | $17.899,76 | $1,22 | $0,00006392 |
| 2026-04-06 | $17.825,69 | $1,26 | $0,00001792 |
| 2026-04-05 | $17.825,23 | $1,26 | $0,00001785 |
| 2026-04-03 | $18.079,80 | $494,45 | $0,00001786 |
| 2026-04-02 | $18.440,48 | $504,27 | $0,00001810 |
| 2026-04-01 | $18.439,05 | $504,10 | $0,00001846 |
| 2026-03-26 | $21.845 | $1,019 | $0,00001846 |
| 2026-03-25 | $21.052 | $1,099 | $0,00002188 |
| 2026-03-24 | $21.052 | $1,099 | $0,00002108 |
| 2026-03-19 | $22.607 | $1,14 | $0,00002108 |
| 2026-03-18 | $22.604 | $1,14 | $0,00002264 |
| 2026-03-17 | $22.882 | $1,14 | $0,00002264 |
| 2026-03-16 | $22.882 | $1,14 | $0,00002291 |
| 2026-03-12 | $20.309 | $2,28 | $0,00002291 |
| 2026-03-11 | $20.356 | $1,96 | $0,00002034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
