Block Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $1.014.203 | $141.020 | N/A |
| 2026-10-23 | $1.059.875 | $145.342 | $0,00101420 |
| 2026-10-22 | $1.070.365 | $144.325 | $0,00105987 |
| 2026-10-21 | $1.073.146 | $134.844 | $0,00107037 |
| 2026-10-20 | $1.052.967 | $142.669 | $0,00107315 |
| 2026-10-19 | $1.023.188 | $140.241 | $0,00105297 |
| 2026-10-18 | $1.032.108 | $136.923 | $0,00102319 |
| 2026-10-17 | $1.037.963 | $131.545 | $0,00103211 |
| 2026-10-16 | $1.042.029 | $140.297 | $0,00103796 |
| 2026-10-15 | $1.042.063 | $135.135 | $0,00104203 |
| 2026-10-14 | $1.074.315 | $134.186 | $0,00104206 |
| 2026-10-13 | $1.065.939 | $140.988 | $0,00107432 |
| 2026-10-12 | $1.081.049 | $135.232 | $0,00106594 |
| 2026-10-11 | $1.078.117 | $138.433 | $0,00108105 |
| 2026-10-10 | $1.077.123 | $136.513 | $0,00107812 |
| 2026-10-09 | $1.073.270 | $135.936 | $0,00107712 |
| 2026-10-08 | $1.106.319 | $134.404 | $0,00107327 |
| 2026-10-07 | $1.123.837 | $137.156 | $0,00110632 |
| 2026-10-06 | $1.118.869 | $137.598 | $0,00112384 |
| 2026-10-05 | $1.125.829 | $144.537 | $0,00111887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
