Block Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.304.171 | $143.010 | N/A |
| 2026-06-28 | $1.303.043 | $136.829 | $0,00277483 |
| 2026-06-27 | $1.286.197 | $200.021 | $0,00277243 |
| 2026-06-26 | $1.293.369 | $199.269 | $0,00273658 |
| 2026-06-25 | $1.348.847 | $193.922 | $0,00275178 |
| 2026-06-24 | $1.366.803 | $196.622 | $0,00286989 |
| 2026-06-23 | $1.330.315 | $207.171 | $0,00290968 |
| 2026-06-22 | $1.392.398 | $197.323 | $0,00285266 |
| 2026-06-21 | $1.400.076 | $198.444 | $0,00296559 |
| 2026-06-20 | $1.429.554 | $197.680 | $0,00297888 |
| 2026-06-19 | $1.470.049 | $197.007 | $0,00304163 |
| 2026-06-18 | $1.544.927 | $200.958 | $0,00312776 |
| 2026-06-17 | $1.607.389 | $214.338 | $0,00328708 |
| 2026-06-16 | $1.333.727 | $218.802 | $0,00342001 |
| 2026-06-15 | $1.541.401 | $195.705 | $0,00283789 |
| 2026-06-14 | $1.541.863 | $193.325 | $0,00327960 |
| 2026-06-13 | $1.601.690 | $189.107 | $0,00328056 |
| 2026-06-12 | $1.687.521 | $544.823 | $0,00340790 |
| 2026-06-11 | $1.627.226 | $539.274 | $0,00359131 |
| 2026-06-10 | $1.887.156 | $506.531 | $0,00346224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
