Block (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $3.203,64 | $792,42 | N/A |
| 2026-03-25 | $2.589,63 | $38,81 | $55,94 |
| 2026-03-24 | $2.635,80 | $39,50 | $60,09 |
| 2026-03-23 | $2.635,90 | $39,51 | $61,16 |
| 2026-03-22 | $2.557,62 | $119,40 | $61,16 |
| 2026-03-21 | $2.557,85 | $239,16 | $59,34 |
| 2026-03-20 | $2.482,83 | $287,06 | $59,34 |
| 2026-03-19 | $2.493,35 | $326,10 | $57,61 |
| 2026-03-18 | $2.577,76 | $31,76 | $57,86 |
| 2026-03-17 | $2.580,13 | $2.846,54 | $59,81 |
| 2026-03-16 | $2.580,15 | $2.846,57 | $59,86 |
| 2026-03-15 | $5.381,84 | $298,01 | $59,86 |
| 2026-03-14 | $5.381,76 | $303,13 | $59,80 |
| 2026-03-13 | $5.459,33 | $84,41 | $59,80 |
| 2026-03-12 | $5.820,52 | $283,89 | $60,61 |
| 2026-03-11 | $6.016,49 | $264,76 | $64,62 |
| 2026-03-10 | $6.016,49 | $264,76 | $65,62 |
| 2026-03-08 | $5.947,79 | $100,79 | $65,62 |
| 2026-03-07 | $5.948,02 | $199,13 | $66,34 |
| 2026-03-06 | $5.839,19 | $11,13 | $66,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
