Block (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $11.482,71 | $31,73 | N/A |
| 2026-08-18 | $11.511,55 | $9,84 | $79,66 |
| 2026-08-17 | $11.724,59 | $4,97 | $79,93 |
| 2026-08-15 | $11.893,61 | $16,89 | $81,48 |
| 2026-08-14 | $11.993,33 | $31,82 | $82,66 |
| 2026-08-13 | $11.273,53 | $10,02 | $83,23 |
| 2026-08-12 | $11.214,16 | $9,98 | $78,30 |
| 2026-08-11 | $11.341,64 | $15,77 | $77,96 |
| 2026-08-10 | $11.413,41 | $15,85 | $78,85 |
| 2026-08-08 | $11.371,09 | $16,32 | $79,24 |
| 2026-08-07 | $11.326,33 | $53,25 | $78,94 |
| 2026-08-06 | $11.956,61 | $18,60 | $78,52 |
| 2026-08-05 | $12.126,10 | $42,07 | $82,71 |
| 2026-08-04 | $11.738,33 | $19,86 | $84,02 |
| 2026-08-03 | $11.784,10 | $19,98 | $81,33 |
| 2026-08-01 | $11.732,47 | $304,01 | $81,78 |
| 2026-07-31 | $11.993,61 | $10,18 | $81,42 |
| 2026-07-30 | $11.815,73 | $10,04 | $83,21 |
| 2026-07-29 | $12.212,43 | $25,48 | $82,05 |
| 2026-07-28 | $11.897,63 | $24,87 | $84,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
