Block (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $13.297,39 | $4,95 | $78,71 |
| 2026-07-02 | $13.341,43 | $331,02 | $78,97 |
| 2026-07-01 | $12.722,95 | $7.967,50 | $76,92 |
| 2026-06-30 | $4.700,73 | $20,29 | $76,04 |
| 2026-06-26 | $4.783,54 | $20,64 | $77,71 |
| 2026-06-25 | $4.572,33 | $39,47 | $74,28 |
| 2026-06-19 | $4.601,59 | $11,86 | $74,76 |
| 2026-06-18 | $4.593,91 | $11,84 | $74,63 |
| 2026-06-17 | $4.542,90 | $7,41 | $73,80 |
| 2026-06-16 | $4.568,10 | $60,72 | $74,21 |
| 2026-06-12 | $4.228,95 | $5,14 | $69,47 |
| 2026-06-11 | $4.193,59 | $10,20 | $68,89 |
| 2026-06-10 | $4.060,89 | $14,62 | $66,71 |
| 2026-06-09 | $4.193,00 | $367,55 | $68,88 |
| 2026-06-08 | $4.253,31 | $372,84 | $69,87 |
| 2026-06-05 | $4.629,47 | $2,49 | $69,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
