Block (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $3.985,06 | $114,18 | N/A |
| 2026-05-17 | $3.981,34 | $9,94 | $70,56 |
| 2026-05-16 | $3.980,98 | $109,68 | $70,32 |
| 2026-05-15 | $4.073,67 | $43,02 | $70,31 |
| 2026-05-14 | $4.038,88 | $42,65 | $70,36 |
| 2026-05-13 | $4.177,08 | $2.228,14 | $69,76 |
| 2026-05-12 | $6.496,04 | $2.357,49 | $72,11 |
| 2026-05-11 | $6.496,04 | $2.357,49 | $73,13 |
| 2026-05-10 | $9.026,73 | $844,33 | $73,13 |
| 2026-05-09 | $9.027,16 | $1.178,64 | $74,85 |
| 2026-05-08 | $7.496,01 | $113,16 | $74,86 |
| 2026-05-07 | $7.482,03 | $2.543,63 | $70,16 |
| 2026-05-06 | $4.969,01 | $403,03 | $70,82 |
| 2026-05-05 | $5.339,95 | $976,92 | $71,25 |
| 2026-05-04 | $5.339,97 | $976,94 | $71,89 |
| 2026-05-03 | $4.359,42 | $19,80 | $71,89 |
| 2026-05-02 | $4.359,35 | $483,72 | $71,83 |
| 2026-05-01 | $3.902,80 | $80,76 | $71,83 |
| 2026-04-30 | $3.760,70 | $305,56 | $70,56 |
| 2026-04-29 | $4.011,93 | $297,79 | $69,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
