Blockchain Bets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $113.389 | $358,31 | N/A |
| 2026-06-05 | $123.712 | $4,60 | $0,00012904 |
| 2026-06-04 | $125.974 | $4,68 | $0,00014095 |
| 2026-06-03 | $128.915 | $68,25 | $0,00014337 |
| 2026-06-02 | $137.827 | $1,052 | $0,00014683 |
| 2026-06-01 | $139.111 | $1,063 | $0,00015703 |
| 2026-05-31 | $139.111 | $1,063 | $0,00015857 |
| 2026-05-30 | $139.501 | $3,02 | $0,00015857 |
| 2026-05-29 | $139.501 | $3,02 | $0,00015894 |
| 2026-05-28 | $140.522 | $29,90 | $0,00015894 |
| 2026-05-27 | $144.116 | $3,68 | $0,00015981 |
| 2026-05-26 | $147.516 | $39,89 | $0,00016416 |
| 2026-05-25 | $147.787 | $190,60 | $0,00016814 |
| 2026-05-24 | $147.710 | $253,96 | $0,00016839 |
| 2026-05-23 | $142.953 | $186,87 | $0,00016829 |
| 2026-05-22 | $149.250 | $147,87 | $0,00016293 |
| 2026-05-21 | $148.011 | $24,03 | $0,00017005 |
| 2026-05-20 | $146.357 | $2,14 | $0,00016864 |
| 2026-05-19 | $146.357 | $2,14 | $0,00016672 |
| 2026-05-18 | $151.884 | $2,47 | $0,00016672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
