Blockchain Bets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $161.307 | $18,53 | N/A |
| 2026-09-25 | $162.604 | $560,64 | $0,00018379 |
| 2026-09-24 | $160.408 | $265,76 | $0,00018527 |
| 2026-09-23 | $166.897 | $7,41 | $0,00018276 |
| 2026-09-22 | $166.129 | $3,55 | $0,00019016 |
| 2026-09-21 | $160.204 | $1,082 | $0,00018928 |
| 2026-09-20 | $160.525 | $94,35 | $0,00018253 |
| 2026-09-19 | $160.698 | $74,94 | $0,00018290 |
| 2026-09-18 | $148.150 | $22,76 | $0,00018310 |
| 2026-09-17 | $149.158 | $9,92 | $0,00016880 |
| 2026-09-16 | $145.499 | $17,85 | $0,00016995 |
| 2026-09-11 | $147.546 | $9,84 | $0,00016578 |
| 2026-09-10 | $149.400 | $9,46 | $0,00016811 |
| 2026-09-09 | $150.564 | $14,79 | $0,00017022 |
| 2026-09-08 | $150.877 | $4,70 | $0,00017155 |
| 2026-09-07 | $152.390 | $92,47 | $0,00017191 |
| 2026-09-06 | $150.477 | $20,99 | $0,00017363 |
| 2026-09-05 | $150.573 | $21,00 | $0,00017145 |
| 2026-09-04 | $153.339 | $2,33 | $0,00017156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
