Blockchain Web Services Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $41.970 | $287,00 | N/A |
| 2026-06-07 | $41.234 | $282,06 | $0,00041960 |
| 2026-06-06 | $39.706 | $201,00 | $0,00041238 |
| 2026-06-05 | $44.147 | $40,34 | $0,00039925 |
| 2026-06-04 | $46.085 | $98,34 | $0,00044172 |
| 2026-06-03 | $46.085 | $98,34 | $0,00046033 |
| 2026-05-31 | $51.229 | $128,75 | $0,00046033 |
| 2026-05-30 | $51.229 | $128,75 | $0,00051229 |
| 2026-05-29 | $51.248 | $402,29 | $0,00051229 |
| 2026-05-28 | $54.320 | $7,31 | $0,00051271 |
| 2026-05-27 | $54.277 | $7,32 | $0,00054247 |
| 2026-05-24 | $55.866 | $6,98 | $0,00054339 |
| 2026-05-23 | $55.866 | $6,98 | $0,00055850 |
| 2026-05-19 | $57.612 | $15,27 | $0,00055850 |
| 2026-05-18 | $59.526 | $651,54 | $0,00057612 |
| 2026-05-17 | $59.526 | $651,54 | $0,00059500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
