BlockchainSpace Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.204.669 | $506,89 | N/A |
| 2026-06-26 | $1.186.502 | $499,24 | $0,00264476 |
| 2026-06-25 | $1.187.356 | $499,64 | $0,00260488 |
| 2026-06-24 | $1.148.314 | $2,33 | $0,00260698 |
| 2026-06-23 | $1.198.725 | $16,98 | $0,00252104 |
| 2026-06-22 | $1.169.427 | $6,69 | $0,00263171 |
| 2026-06-21 | $1.198.995 | $1,29 | $0,00256718 |
| 2026-06-20 | $1.199.147 | $6,07 | $0,00263215 |
| 2026-06-19 | $1.199.147 | $6,07 | $0,00263264 |
| 2026-06-18 | $1.199.286 | $13,43 | $0,00263264 |
| 2026-06-17 | $1.199.292 | $13,43 | $0,00263294 |
| 2026-06-16 | $1.200.204 | $62,58 | $0,00263295 |
| 2026-06-15 | $1.201.163 | $8,85 | $0,00263496 |
| 2026-06-14 | $1.201.152 | $2,05 | $0,00263706 |
| 2026-06-13 | $1.208.474 | $1,20 | $0,00263704 |
| 2026-06-12 | $1.205.078 | $5.318,48 | $0,00265311 |
| 2026-06-11 | $1.215.461 | $20.662 | $0,00264566 |
| 2026-06-10 | $1.360.824 | $2.870,76 | $0,00266845 |
| 2026-06-09 | $1.333.005 | $534,44 | $0,00298758 |
| 2026-06-08 | $1.323.631 | $1,058 | $0,00292651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
