BlockDAG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $3.346.589 | $2.527.865 | N/A |
| 2026-05-29 | $3.120.880 | $709.821 | $0,00005341 |
| 2026-05-28 | $2.971.793 | $2.362.136 | $0,00005025 |
| 2026-05-27 | $2.809.761 | $2.378.314 | $0,00004861 |
| 2026-05-26 | $3.190.950 | $2.572.845 | $0,00004715 |
| 2026-05-25 | $2.659.562 | $2.308.604 | $0,00005399 |
| 2026-05-24 | $3.431.400 | $2.841.419 | $0,00004528 |
| 2026-05-23 | $3.390.005 | $1.124.135 | $0,00005951 |
| 2026-05-22 | $3.763.867 | $3.533.641 | $0,00005949 |
| 2026-05-21 | $3.755.607 | $3.722.616 | $0,00006755 |
| 2026-05-20 | $3.877.247 | $3.674.484 | $0,00006826 |
| 2026-05-19 | $4.617.464 | $4.306.790 | $0,00007151 |
| 2026-05-18 | $5.007.173 | $4.663.691 | $0,00008672 |
| 2026-05-17 | $5.070.477 | $4.532.669 | $0,00009492 |
| 2026-05-16 | $4.646.638 | $4.237.098 | $0,00009702 |
| 2026-05-15 | $4.246.418 | $4.095.708 | $0,00009045 |
| 2026-05-14 | $4.530.082 | $4.416.325 | $0,00008378 |
| 2026-05-13 | $4.265.819 | $4.558.319 | $0,00009441 |
| 2026-05-12 | $5.147.187 | $5.134.695 | $0,00009194 |
| 2026-05-11 | $5.393.987 | $5.223.355 | $0,00011449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
