Blockgram Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $22.452 | $1,91 | N/A |
| 2026-11-07 | $22.713 | $5,35 | $0,00002994 |
| 2026-11-06 | $22.552 | $11,33 | $0,00003029 |
| 2026-11-05 | $24.174 | $1,13 | $0,00003007 |
| 2026-11-04 | $23.615 | $15,74 | $0,00003223 |
| 2026-11-03 | $23.745 | $15,83 | $0,00003149 |
| 2026-11-01 | $24.252 | $11,72 | $0,00003166 |
| 2026-10-31 | $24.538 | $8,28 | $0,00003234 |
| 2026-10-30 | $24.357 | $225,34 | $0,00003272 |
| 2026-10-29 | $25.502 | $223,49 | $0,00003248 |
| 2026-10-28 | $28.197 | $334,78 | $0,00003400 |
| 2026-10-27 | $28.047 | $333,00 | $0,00003760 |
| 2026-10-26 | $29.154 | $7,42 | $0,00003740 |
| 2026-10-25 | $29.511 | $10,60 | $0,00003887 |
| 2026-10-24 | $29.451 | $559,73 | $0,00003935 |
| 2026-10-23 | $26.724 | $1,81 | $0,00003927 |
| 2026-10-22 | $27.514 | $6,41 | $0,00003563 |
| 2026-10-21 | $27.434 | $64,49 | $0,00003669 |
| 2026-10-20 | $27.231 | $65,70 | $0,00003658 |
| 2026-10-19 | $27.030 | $65,22 | $0,00003631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
