BLOCKLORDS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $476.766 | $12.310,79 | N/A |
| 2026-11-09 | $489.267 | $13.997,72 | $0,00876997 |
| 2026-11-08 | $496.066 | $24.424 | $0,00899992 |
| 2026-11-07 | $486.669 | $37.141 | $0,00912499 |
| 2026-11-06 | $516.931 | $29.578 | $0,00895213 |
| 2026-11-05 | $555.945 | $58.625 | $0,00950879 |
| 2026-11-04 | $603.118 | $72.152 | $0,01022645 |
| 2026-11-03 | $530.894 | $32.113 | $0,01109418 |
| 2026-11-02 | $551.422 | $20.956 | $0,00976564 |
| 2026-11-01 | $552.950 | $21.694 | $0,01014326 |
| 2026-10-31 | $579.550 | $65.732 | $0,01017136 |
| 2026-10-30 | $609.962 | $115.632 | $0,01066065 |
| 2026-10-29 | $671.066 | $332.173 | $0,01122007 |
| 2026-10-28 | $624.935 | $13.628,52 | $0,01234407 |
| 2026-10-27 | $608.242 | $15.494,73 | $0,01149550 |
| 2026-10-26 | $600.891 | $55.147 | $0,01118843 |
| 2026-10-25 | $644.022 | $35.280 | $0,01105321 |
| 2026-10-24 | $661.010 | $15.045,35 | $0,01184660 |
| 2026-10-23 | $678.721 | $41.621 | $0,01215909 |
| 2026-10-22 | $743.810 | $159.495 | $0,01248488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
