$FORGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $75,85 | N/A |
| 2026-04-04 | $0,000000000000000000 | $259,17 | $0,01513900 |
| 2026-04-03 | $0,000000000000000000 | $2.174,97 | $0,01509752 |
| 2026-04-02 | $0,000000000000000000 | $1.506,74 | $0,01504183 |
| 2026-04-01 | $0,000000000000000000 | $4.296,69 | $0,01460716 |
| 2026-03-31 | $0,000000000000000000 | $5.991,51 | $0,01532394 |
| 2026-03-30 | $0,000000000000000000 | $967,76 | $0,01612224 |
| 2026-03-29 | $0,000000000000000000 | $782,14 | $0,01495607 |
| 2026-03-28 | $0,000000000000000000 | $592,41 | $0,01486311 |
| 2026-03-27 | $0,000000000000000000 | $743,83 | $0,01440500 |
| 2026-03-26 | $0,000000000000000000 | $629,73 | $0,01504299 |
| 2026-03-25 | $0,000000000000000000 | $863,56 | $0,01617027 |
| 2026-03-24 | $0,000000000000000000 | $1.442,78 | $0,01583625 |
| 2026-03-23 | $0,000000000000000000 | $1.953,29 | $0,01647094 |
| 2026-03-22 | $0,000000000000000000 | $986,73 | $0,01606129 |
| 2026-03-21 | $0,000000000000000000 | $1.427,40 | $0,01804932 |
| 2026-03-20 | $0,000000000000000000 | $561,68 | $0,01676880 |
| 2026-03-19 | $0,000000000000000000 | $643,00 | $0,01782737 |
| 2026-03-18 | $0,000000000000000000 | $1.935,32 | $0,01802470 |
| 2026-03-17 | $0,000000000000000000 | $4.521,52 | $0,01909111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
