$FORGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $328,35 | N/A |
| 2026-05-20 | $0,000000000000000000 | $94,51 | $0,00760586 |
| 2026-05-19 | $0,000000000000000000 | $1.201,48 | $0,00734540 |
| 2026-05-18 | $0,000000000000000000 | $149,25 | $0,00739957 |
| 2026-05-17 | $0,000000000000000000 | $1.129,41 | $0,00775205 |
| 2026-05-16 | $0,000000000000000000 | $763,67 | $0,00791663 |
| 2026-05-15 | $0,000000000000000000 | $1.257,68 | $0,00826179 |
| 2026-05-14 | $0,000000000000000000 | $1.309,48 | $0,00834053 |
| 2026-05-13 | $0,000000000000000000 | $1.207,36 | $0,00922423 |
| 2026-05-12 | $0,000000000000000000 | $1.648,83 | $0,00860288 |
| 2026-05-11 | $0,000000000000000000 | $1.091,77 | $0,00824609 |
| 2026-05-10 | $0,000000000000000000 | $2.630,91 | $0,00912431 |
| 2026-05-09 | $0,000000000000000000 | $2.342,05 | $0,00886996 |
| 2026-05-08 | $0,000000000000000000 | $315,35 | $0,00977240 |
| 2026-05-07 | $0,000000000000000000 | $1.193,39 | $0,00980999 |
| 2026-05-06 | $0,000000000000000000 | $1.343,85 | $0,00992277 |
| 2026-05-05 | $0,000000000000000000 | $367,06 | $0,00952180 |
| 2026-05-04 | $0,000000000000000000 | $2.090,82 | $0,00980413 |
| 2026-05-03 | $0,000000000000000000 | $344,10 | $0,00982220 |
| 2026-05-02 | $0,000000000000000000 | $174,02 | $0,01073093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
