$FORGE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $140,64 | N/A |
| 2026-07-06 | $0,000000000000000000 | $2.074,34 | $0,00405791 |
| 2026-07-05 | $0,000000000000000000 | $2.097,28 | $0,00296795 |
| 2026-07-04 | $0,000000000000000000 | $1.244,57 | $0,00368788 |
| 2026-07-03 | $0,000000000000000000 | $70,57 | $0,00419748 |
| 2026-07-02 | $0,000000000000000000 | $369,96 | $0,00414141 |
| 2026-07-01 | $0,000000000000000000 | $553,94 | $0,00398070 |
| 2026-06-30 | $0,000000000000000000 | $1.676,48 | $0,00366769 |
| 2026-06-29 | $0,000000000000000000 | $766,34 | $0,00445489 |
| 2026-06-28 | $0,000000000000000000 | $126,62 | $0,00430853 |
| 2026-06-27 | $0,000000000000000000 | $405,63 | $0,00426394 |
| 2026-06-26 | $0,000000000000000000 | $1.627,33 | $0,00407715 |
| 2026-06-25 | $0,000000000000000000 | $421,38 | $0,00506249 |
| 2026-06-24 | $0,000000000000000000 | $284,81 | $0,00509511 |
| 2026-06-23 | $0,000000000000000000 | $146,18 | $0,00521102 |
| 2026-06-22 | $0,000000000000000000 | $327,38 | $0,00535219 |
| 2026-06-21 | $0,000000000000000000 | $1.096,21 | $0,00557124 |
| 2026-06-20 | $0,000000000000000000 | $250,17 | $0,00501838 |
| 2026-06-19 | $0,000000000000000000 | $77,97 | $0,00491097 |
| 2026-06-18 | $0,000000000000000000 | $274,17 | $0,00492408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
