$FORGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $385,08 | N/A |
| 2026-10-08 | $0,000000000000000000 | $786,22 | $0,00239521 |
| 2026-10-07 | $0,000000000000000000 | $569,08 | $0,00238959 |
| 2026-10-06 | $0,000000000000000000 | $502,86 | $0,00250386 |
| 2026-10-05 | $0,000000000000000000 | $4.187,29 | $0,00256972 |
| 2026-10-04 | $0,000000000000000000 | $4.236,63 | $0,00238127 |
| 2026-10-03 | $0,000000000000000000 | $11.029,30 | $0,00213669 |
| 2026-10-02 | $0,000000000000000000 | $2.619,18 | $0,00323963 |
| 2026-10-01 | $0,000000000000000000 | $1.419,80 | $0,00369430 |
| 2026-09-30 | $0,000000000000000000 | $1.968,46 | $0,00366902 |
| 2026-09-29 | $0,000000000000000000 | $6.200,22 | $0,00354107 |
| 2026-09-28 | $0,000000000000000000 | $4.496,29 | $0,00401477 |
| 2026-09-27 | $0,000000000000000000 | $2.876,43 | $0,00377262 |
| 2026-09-26 | $0,000000000000000000 | $593,22 | $0,00244686 |
| 2026-09-25 | $0,000000000000000000 | $885,46 | $0,00217169 |
| 2026-09-24 | $0,000000000000000000 | $3.086,29 | $0,00202063 |
| 2026-09-23 | $0,000000000000000000 | $1.631,17 | $0,00208189 |
| 2026-09-22 | $0,000000000000000000 | $165,84 | $0,00185931 |
| 2026-09-21 | $0,000000000000000000 | $80,63 | $0,00233620 |
| 2026-09-20 | $0,000000000000000000 | $599,46 | $0,00221303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
