Blocksquare Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $892.061 | $91.416 | N/A |
| 2026-06-28 | $916.374 | $63.991 | $0,01305844 |
| 2026-06-27 | $903.098 | $94.028 | $0,01344990 |
| 2026-06-26 | $914.578 | $86.984 | $0,01325504 |
| 2026-06-25 | $915.360 | $33.718 | $0,01342034 |
| 2026-06-24 | $928.408 | $83.511 | $0,01343501 |
| 2026-06-23 | $928.349 | $88.756 | $0,01362806 |
| 2026-06-22 | $923.647 | $95.423 | $0,01373190 |
| 2026-06-21 | $928.393 | $88.494 | $0,01367067 |
| 2026-06-20 | $944.625 | $27.030 | $0,01373559 |
| 2026-06-19 | $956.253 | $14.751,05 | $0,01391674 |
| 2026-06-18 | $981.599 | $78.727 | $0,01414788 |
| 2026-06-17 | $978.199 | $72.268 | $0,01452309 |
| 2026-06-16 | $984.819 | $90.888 | $0,01447438 |
| 2026-06-15 | $924.177 | $79.627 | $0,01456922 |
| 2026-06-14 | $909.564 | $181.871 | $0,01367729 |
| 2026-06-13 | $931.675 | $75.751 | $0,01345784 |
| 2026-06-12 | $926.238 | $91.485 | $0,01377485 |
| 2026-06-11 | $923.006 | $86.366 | $0,01370777 |
| 2026-06-10 | $933.570 | $92.996 | $0,01366020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
