Blocksquare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.213.832 | $22.248 | N/A |
| 2026-03-23 | $1.163.234 | $56.361 | $0,01831449 |
| 2026-03-22 | $1.210.909 | $75.910 | $0,01755038 |
| 2026-03-21 | $1.194.552 | $85.957 | $0,01828049 |
| 2026-03-20 | $1.190.823 | $90.452 | $0,01801117 |
| 2026-03-19 | $1.204.011 | $94.529 | $0,01796575 |
| 2026-03-18 | $1.243.703 | $101.505 | $0,01818082 |
| 2026-03-17 | $1.285.420 | $102.006 | $0,01877838 |
| 2026-03-16 | $1.181.032 | $86.645 | $0,01940233 |
| 2026-03-15 | $1.144.608 | $73.618 | $0,01784084 |
| 2026-03-14 | $1.161.340 | $132.152 | $0,01727971 |
| 2026-03-13 | $1.220.646 | $92.472 | $0,01752544 |
| 2026-03-12 | $1.200.189 | $114.943 | $0,01843229 |
| 2026-03-11 | $1.194.261 | $109.994 | $0,01810423 |
| 2026-03-10 | $1.191.261 | $112.363 | $0,01803216 |
| 2026-03-09 | $1.160.646 | $86.740 | $0,01799032 |
| 2026-03-08 | $1.173.336 | $83.990 | $0,01752797 |
| 2026-03-07 | $1.174.257 | $51.540 | $0,01771963 |
| 2026-03-06 | $1.208.417 | $90.431 | $0,01773409 |
| 2026-03-05 | $1.219.616 | $10.885,09 | $0,01824941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
