Blocktronics Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $255.025 | $6.506,54 | N/A |
| 2026-07-07 | $269.082 | $5.031,37 | $0,00000269 |
| 2026-07-06 | $286.490 | $5.815,02 | $0,00000286 |
| 2026-07-05 | $300.614 | $4.871,53 | $0,00000301 |
| 2026-07-04 | $358.300 | $7.881,19 | $0,00000358 |
| 2026-07-03 | $423.280 | $3.386,17 | $0,00000423 |
| 2026-07-02 | $410.543 | $20.676 | $0,00000411 |
| 2026-07-01 | $304.172 | $8.016,76 | $0,00000304 |
| 2026-06-30 | $281.325 | $7.772,28 | $0,00000281 |
| 2026-06-29 | $284.209 | $5.009,04 | $0,00000284 |
| 2026-06-28 | $272.046 | $6.882,78 | $0,00000272 |
| 2026-06-27 | $312.208 | $10.896,86 | $0,00000312 |
| 2026-06-26 | $379.946 | $31.997 | $0,00000380 |
| 2026-06-25 | $269.027 | $6.874,33 | $0,00000269 |
| 2026-06-24 | $279.767 | $19.261,67 | $0,00000280 |
| 2026-06-23 | $329.585 | $56.180 | $0,00000330 |
| 2026-06-22 | $344.329 | $26.249 | $0,00000344 |
| 2026-06-21 | $388.366 | $6.692,42 | $0,00000388 |
| 2026-06-20 | $400.189 | $18.478,70 | $0,00000400 |
| 2026-06-19 | $392.822 | $37.574 | $0,00000393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
