BLOCKv Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $9.372.841 | $6.113,12 | N/A |
| 2026-07-28 | $9.523.497 | $3.239,08 | $0,00639602 |
| 2026-07-27 | $10.307.323 | $745,01 | $0,00649817 |
| 2026-07-26 | $10.238.583 | $1.548,01 | $0,00703162 |
| 2026-07-25 | $9.384.498 | $779,19 | $0,00698440 |
| 2026-07-24 | $9.604.020 | $1.733,22 | $0,00640088 |
| 2026-07-23 | $13.626.578 | $180,21 | $0,00652477 |
| 2026-07-22 | $13.500.177 | $1.974,37 | $0,00742972 |
| 2026-07-21 | $14.850.701 | $33,29 | $0,00733757 |
| 2026-07-20 | $14.282.600 | $230,38 | $0,00807125 |
| 2026-07-19 | $15.150.693 | $264,96 | $0,00776249 |
| 2026-07-18 | $15.691.498 | $86,14 | $0,00822777 |
| 2026-07-17 | $15.910.061 | $3,97 | $0,00852143 |
| 2026-07-16 | $16.654.350 | $86,11 | $0,00863000 |
| 2026-07-15 | $16.279.389 | $547,36 | $0,00903372 |
| 2026-07-14 | $15.500.879 | $528,50 | $0,00879939 |
| 2026-07-13 | $15.821.066 | $24,36 | $0,00837848 |
| 2026-07-12 | $15.659.033 | $62,73 | $0,00855049 |
| 2026-07-11 | $15.807.699 | $600,25 | $0,00844938 |
| 2026-07-10 | $16.200.080 | $1.172,76 | $0,00852611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
