BLOCKv Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $11.197.989 | $20.421 | N/A |
| 2026-06-04 | $13.751.642 | $3.315,18 | $0,00569558 |
| 2026-06-03 | $15.017.174 | $1.567,92 | $0,00698905 |
| 2026-06-02 | $16.082.859 | $11.263,07 | $0,00763277 |
| 2026-06-01 | $18.915.741 | $10.676,28 | $0,00817329 |
| 2026-05-31 | $22.519.325 | $2.703,88 | $0,00954192 |
| 2026-05-30 | $21.203.665 | $1.411,90 | $0,01102999 |
| 2026-05-29 | $20.719.687 | $2.891,08 | $0,01036047 |
| 2026-05-28 | $21.886.779 | $7.627,58 | $0,01012852 |
| 2026-05-27 | $21.302.038 | $2.482,27 | $0,01068868 |
| 2026-05-26 | $22.027.547 | $182,85 | $0,01039458 |
| 2026-05-25 | $21.599.284 | $3.623,92 | $0,01074499 |
| 2026-05-24 | $22.515.397 | $3.419,42 | $0,01052301 |
| 2026-05-23 | $22.051.855 | $4.776,44 | $0,01096287 |
| 2026-05-22 | $20.994.264 | $3.523,11 | $0,01071750 |
| 2026-05-21 | $21.077.035 | $17.966,48 | $0,01020133 |
| 2026-05-20 | $21.143.967 | $13.132,41 | $0,00965028 |
| 2026-05-19 | $23.165.104 | $7.405,49 | $0,00967502 |
| 2026-05-18 | $22.299.926 | $10.864,73 | $0,01060040 |
| 2026-05-17 | $24.201.333 | $38.747 | $0,01019437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
