BLOCKv Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $6.589.277 | $58,08 | N/A |
| 2026-11-03 | $6.441.397 | $738,14 | $0,00545735 |
| 2026-11-02 | $6.352.660 | $821,42 | $0,00533461 |
| 2026-11-01 | $6.183.330 | $17,81 | $0,00525316 |
| 2026-10-31 | $6.300.392 | $25,95 | $0,00511276 |
| 2026-10-30 | $5.976.540 | $111,18 | $0,00520707 |
| 2026-10-29 | $6.207.871 | $102,93 | $0,00493940 |
| 2026-10-28 | $6.289.681 | $46,89 | $0,00513010 |
| 2026-10-27 | $6.159.033 | $363,77 | $0,00519744 |
| 2026-10-26 | $6.274.434 | $656,65 | $0,00508947 |
| 2026-10-25 | $6.338.507 | $751,67 | $0,00518466 |
| 2026-10-24 | $6.719.416 | $482,74 | $0,00523752 |
| 2026-10-23 | $6.617.045 | $595,21 | $0,00554326 |
| 2026-10-22 | $6.795.104 | $1.186,49 | $0,00543106 |
| 2026-10-21 | $7.164.805 | $90,69 | $0,00557598 |
| 2026-10-20 | $7.058.033 | $98,82 | $0,00587927 |
| 2026-10-19 | $6.892.647 | $38,30 | $0,00579161 |
| 2026-10-18 | $6.905.306 | $891,88 | $0,00565386 |
| 2026-10-17 | $6.795.557 | $1.623,36 | $0,00565421 |
| 2026-10-16 | $6.433.633 | $584,22 | $0,00556355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
