BLOCKv Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $11.601.759 | $2.574,48 | N/A |
| 2026-06-12 | $13.037.021 | $586,96 | $0,00596039 |
| 2026-06-11 | $12.263.884 | $674,85 | $0,00669298 |
| 2026-06-10 | $11.802.476 | $4.920,45 | $0,00630051 |
| 2026-06-09 | $13.812.775 | $5.009,11 | $0,00605520 |
| 2026-06-08 | $11.695.091 | $17.893,60 | $0,00706242 |
| 2026-06-07 | $11.265.737 | $1.122,47 | $0,00675826 |
| 2026-06-06 | $11.072.981 | $24.357 | $0,00574137 |
| 2026-06-05 | $11.197.989 | $20.421 | $0,00564052 |
| 2026-06-04 | $13.751.642 | $3.315,18 | $0,00569558 |
| 2026-06-03 | $15.017.174 | $1.567,92 | $0,00698905 |
| 2026-06-02 | $16.082.859 | $11.263,07 | $0,00763277 |
| 2026-06-01 | $18.915.741 | $10.676,28 | $0,00817329 |
| 2026-05-31 | $22.519.325 | $2.703,88 | $0,00954192 |
| 2026-05-30 | $21.203.665 | $1.411,90 | $0,01102999 |
| 2026-05-29 | $20.719.687 | $2.891,08 | $0,01036047 |
| 2026-05-28 | $21.886.779 | $7.627,58 | $0,01012852 |
| 2026-05-27 | $21.302.038 | $2.482,27 | $0,01068868 |
| 2026-05-26 | $22.027.547 | $182,85 | $0,01039458 |
| 2026-05-25 | $21.599.284 | $3.623,92 | $0,01074499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
