BlockWallet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $6.381,47 | $38,66 | N/A |
| 2026-06-26 | $6.328,51 | $76,69 | $0,00015350 |
| 2026-06-25 | $6.326,91 | $76,66 | $0,00015223 |
| 2026-06-24 | $6.516,94 | $37,12 | $0,00015218 |
| 2026-06-23 | $6.516,94 | $37,12 | $0,00015675 |
| 2026-06-21 | $6.641,42 | $16,99 | $0,00015675 |
| 2026-06-20 | $6.641,54 | $16,99 | $0,00015975 |
| 2026-06-19 | $6.589,06 | $40,95 | $0,00015975 |
| 2026-06-18 | $6.589,06 | $40,95 | $0,00015849 |
| 2026-06-17 | $6.530,95 | $41,80 | $0,00015849 |
| 2026-06-16 | $6.637,34 | $67,84 | $0,00015709 |
| 2026-06-15 | $6.637,34 | $67,84 | $0,00015965 |
| 2026-06-11 | $6.398,92 | $11,33 | $0,00015965 |
| 2026-06-10 | $6.398,92 | $11,33 | $0,00015392 |
| 2026-06-07 | $6.679,89 | $41,47 | $0,00015392 |
| 2026-06-06 | $6.390,40 | $79,90 | $0,00016067 |
| 2026-06-05 | $6.763,45 | $101,65 | $0,00015371 |
| 2026-06-04 | $6.872,49 | $139,53 | $0,00016268 |
| 2026-06-03 | $7.236,28 | $156,40 | $0,00016531 |
| 2026-06-02 | $6.655,78 | $1,16 | $0,00017406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
