Blocky Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $58.065 | $309,70 | N/A |
| 2026-10-10 | $63.234 | $48,48 | $0,00276499 |
| 2026-10-09 | $64.583 | $52,68 | $0,00301114 |
| 2026-10-08 | $65.564 | $11,22 | $0,00307541 |
| 2026-10-07 | $68.202 | $318,00 | $0,00312213 |
| 2026-10-06 | $75.124 | $172,42 | $0,00324771 |
| 2026-10-05 | $75.624 | $55,26 | $0,00357734 |
| 2026-10-04 | $76.422 | $114,70 | $0,00360114 |
| 2026-10-03 | $77.042 | $24,05 | $0,00363915 |
| 2026-10-02 | $82.772 | $558,60 | $0,00366868 |
| 2026-10-01 | $87.960 | $1.353,33 | $0,00394156 |
| 2026-09-30 | $97.976 | $2.178,22 | $0,00418858 |
| 2026-09-29 | $104.083 | $1.438,31 | $0,00466554 |
| 2026-09-28 | $103.744 | $1.799,00 | $0,00495636 |
| 2026-09-27 | $110.065 | $2.259,88 | $0,00494021 |
| 2026-09-26 | $102.577 | $2.014,17 | $0,00524123 |
| 2026-09-25 | $95.424 | $1.201,44 | $0,00488462 |
| 2026-09-24 | $97.455 | $3.396,31 | $0,00454401 |
| 2026-09-23 | $91.598 | $5.101,14 | $0,00464073 |
| 2026-09-22 | $76.608 | $246,29 | $0,00436185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
