Blocky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $24.996 | $17,03 | N/A |
| 2026-05-23 | $24.465 | $66,17 | $0,00119335 |
| 2026-05-22 | $24.465 | $66,23 | $0,00116501 |
| 2026-05-20 | $22.591 | $1,87 | $0,00116597 |
| 2026-05-19 | $22.775 | $143,93 | $0,00107578 |
| 2026-05-18 | $18.209,12 | $2.195,67 | $0,00108453 |
| 2026-05-17 | $18.690,60 | $2.210,28 | $0,00088414 |
| 2026-05-16 | $90.192 | $42,30 | $0,00089003 |
| 2026-05-15 | $90.275 | $42,33 | $0,00429459 |
| 2026-05-14 | $85.893 | $454,13 | $0,00429826 |
| 2026-05-13 | $111.533 | $1.133,68 | $0,00409017 |
| 2026-05-12 | $111.435 | $1.132,98 | $0,00530643 |
| 2026-05-08 | $64.769 | $308,42 | $0,00530317 |
| 2026-05-07 | $64.769 | $308,42 | $0,00308424 |
| 2026-05-06 | $64.375 | $486,49 | $0,00308424 |
| 2026-05-05 | $82.328 | $209,75 | $0,00306566 |
| 2026-05-04 | $89.181 | $144,39 | $0,00392040 |
| 2026-05-03 | $95.509 | $25,73 | $0,00424674 |
| 2026-05-02 | $98.952 | $469,04 | $0,00454806 |
| 2026-05-01 | $98.952 | $469,04 | $0,00471202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
