Blood Crystal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $342.165 | $3,24 | N/A |
| 2026-06-06 | $421.090 | $63,37 | $0,00040539 |
| 2026-06-05 | $421.643 | $688,68 | $0,00049903 |
| 2026-06-04 | $380.197 | $6,26 | $0,00049955 |
| 2026-06-03 | $380.197 | $6,26 | $0,00045045 |
| 2026-06-02 | $381.099 | $12,54 | $0,00045045 |
| 2026-06-01 | $381.450 | $12,55 | $0,00045159 |
| 2026-05-31 | $381.449 | $4,52 | $0,00045193 |
| 2026-05-30 | $386.736 | $155,79 | $0,00045190 |
| 2026-05-29 | $386.736 | $155,79 | $0,00045819 |
| 2026-05-27 | $339.127 | $3,21 | $0,00045819 |
| 2026-05-26 | $329.244 | $94,50 | $0,00040179 |
| 2026-05-25 | $339.303 | $16,26 | $0,00039008 |
| 2026-05-24 | $339.303 | $16,26 | $0,00040200 |
| 2026-05-23 | $339.282 | $71,08 | $0,00040200 |
| 2026-05-22 | $339.319 | $71,12 | $0,00040182 |
| 2026-05-19 | $345.636 | $81,82 | $0,00040202 |
| 2026-05-18 | $356.355 | $101,73 | $0,00040909 |
| 2026-05-17 | $356.355 | $101,73 | $0,00042220 |
| 2026-05-15 | $357.515 | $253,64 | $0,00042220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
