BloodLoop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $4.775,64 | $9,22 | N/A |
| 2026-05-12 | $4.786,55 | $673,30 | $0,00009828 |
| 2026-05-11 | $4.789,09 | $672,51 | $0,00009851 |
| 2026-05-10 | $3.602,55 | $2,81 | $0,00009856 |
| 2026-05-09 | $3.597,66 | $2,29 | $0,00007414 |
| 2026-05-08 | $3.598,39 | $1,26 | $0,00007404 |
| 2026-05-07 | $3.596,82 | $4,54 | $0,00007299 |
| 2026-05-06 | $3.596,82 | $4,54 | $0,00007402 |
| 2026-05-05 | $3.602,87 | $264,17 | $0,00007402 |
| 2026-05-04 | $3.602,88 | $272,44 | $0,00007415 |
| 2026-05-03 | $3.603,23 | $272,47 | $0,00007415 |
| 2026-05-02 | $4.040,40 | $1,049 | $0,00007415 |
| 2026-05-01 | $4.040,40 | $1,049 | $0,00008315 |
| 2026-04-30 | $4.040,90 | $2,78 | $0,00008315 |
| 2026-04-29 | $4.045,49 | $1,44 | $0,00008316 |
| 2026-04-28 | $4.047,65 | $1,98 | $0,00008326 |
| 2026-04-27 | $4.047,65 | $1,98 | $0,00008330 |
| 2026-04-24 | $4.112,52 | $1,29 | $0,00008330 |
| 2026-04-23 | $4.112,51 | $1,29 | $0,00008463 |
| 2026-04-22 | $4.109,94 | $27,24 | $0,00008463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
