Bloom Energy (bStocks Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $5.318.117 | $6.255.291 | N/A |
| 2026-11-03 | $4.700.375 | $1.401.385 | $219,68 |
| 2026-11-02 | $4.551.210 | $700.518 | $202,90 |
| 2026-11-01 | $4.491.501 | $730.947 | $207,45 |
| 2026-10-31 | $4.494.566 | $2.003.089 | $204,73 |
| 2026-10-30 | $4.546.624 | $2.658.158 | $204,87 |
| 2026-10-29 | $5.039.461 | $4.348.344 | $207,24 |
| 2026-10-28 | $5.133.241 | $8.847.713 | $217,23 |
| 2026-10-27 | $4.937.992 | $6.429.532 | $219,28 |
| 2026-10-26 | $4.424.391 | $1.055.021 | $208,38 |
| 2026-10-25 | $4.358.662 | $1.452.764 | $192,52 |
| 2026-10-24 | $4.528.328 | $9.894.194 | $189,03 |
| 2026-10-23 | $3.589.877 | $5.897.401 | $192,75 |
| 2026-10-22 | $3.782.007 | $9.400.428 | $202,74 |
| 2026-10-21 | $3.114.819 | $4.718.593 | $234,99 |
| 2026-10-20 | $2.569.248 | $1.571.657 | $232,40 |
| 2026-10-19 | $2.123.421 | $1.104.146 | $226,95 |
| 2026-10-18 | $2.000.961 | $758.429 | $227,83 |
| 2026-10-17 | $2.153.726 | $1.203.279 | $214,94 |
| 2026-10-16 | $2.299.134 | $1.238.282 | $219,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
