Bloom Energy (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $972.459 | $1.061.300 | N/A |
| 2026-09-16 | $913.969 | $802.695 | $278,05 |
| 2026-09-15 | $909.359 | $1.026.839 | $259,46 |
| 2026-09-14 | $976.037 | $767.880 | $258,30 |
| 2026-09-13 | $975.651 | $777.241 | $275,84 |
| 2026-09-12 | $967.310 | $786.782 | $275,73 |
| 2026-09-11 | $901.450 | $1.077.844 | $276,11 |
| 2026-09-10 | $1.153.703 | $916.447 | $255,49 |
| 2026-09-09 | $1.326.476 | $1.052.192 | $268,63 |
| 2026-09-08 | $1.340.774 | $791.184 | $275,07 |
| 2026-09-07 | $1.331.438 | $776.359 | $267,98 |
| 2026-09-06 | $1.329.354 | $793.883 | $266,11 |
| 2026-09-05 | $1.291.125 | $1.009.793 | $265,69 |
| 2026-09-04 | $1.196.401 | $863.771 | $266,01 |
| 2026-09-03 | $1.106.269 | $746.838 | $235,21 |
| 2026-09-02 | $1.082.167 | $544.361 | $216,97 |
| 2026-09-01 | $1.048.971 | $780.044 | $212,22 |
| 2026-08-31 | $1.014.348 | $560.612 | $205,78 |
| 2026-08-30 | $1.019.013 | $534.397 | $211,31 |
| 2026-08-29 | $1.010.758 | $539.414 | $212,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
