Bloom Energy • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $518.460 | $884,11 | N/A |
| 2026-08-28 | $499.497 | $13.051,39 | $210,36 |
| 2026-08-27 | $492.864 | $9.744,55 | $220,57 |
| 2026-08-26 | $455.788 | $5.053,21 | $226,68 |
| 2026-08-25 | $453.255 | $15.778,36 | $207,08 |
| 2026-08-24 | $435.947 | $35,30 | $205,93 |
| 2026-08-23 | $440.395 | $7.244,88 | $198,07 |
| 2026-08-22 | $442.522 | $4.216,63 | $200,09 |
| 2026-08-21 | $445.352 | $19.190,30 | $201,05 |
| 2026-08-20 | $452.631 | $23.714 | $202,34 |
| 2026-08-19 | $456.790 | $41.577 | $206,78 |
| 2026-08-18 | $505.275 | $2.971,61 | $208,68 |
| 2026-08-17 | $513.830 | $1.998,40 | $231,99 |
| 2026-08-16 | $497.275 | $41,25 | $235,91 |
| 2026-08-15 | $500.610 | $3.803,03 | $228,31 |
| 2026-08-14 | $528.243 | $120.304 | $229,84 |
| 2026-08-13 | $506.615 | $19.181,22 | $242,53 |
| 2026-08-12 | $486.435 | $30.921 | $237,00 |
| 2026-08-11 | $497.387 | $65.291 | $211,60 |
| 2026-08-10 | $516.921 | $507,65 | $209,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
