Bloom Energy Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $639.242 | $164.292 | N/A |
| 2026-10-26 | $589.887 | $52.938 | $207,87 |
| 2026-10-25 | $593.021 | $63.278 | $190,27 |
| 2026-10-24 | $461.888 | $231.388 | $191,28 |
| 2026-10-23 | $513.536 | $79.739 | $192,46 |
| 2026-10-22 | $602.576 | $14.627,51 | $202,63 |
| 2026-10-21 | $600.032 | $5.789,19 | $234,86 |
| 2026-10-20 | $578.161 | $9.821,58 | $233,60 |
| 2026-10-19 | $581.114 | $30,55 | $226,82 |
| 2026-10-17 | $562.219 | $40.003 | $227,96 |
| 2026-10-16 | $491.400 | $204.573 | $219,29 |
| 2026-10-15 | $456.707 | $79.609 | $233,78 |
| 2026-10-14 | $542.408 | $61.855 | $231,04 |
| 2026-10-13 | $458.025 | $193.556 | $264,74 |
| 2026-10-12 | $491.052 | $15.615,47 | $259,65 |
| 2026-10-11 | $489.123 | $1.673,32 | $280,57 |
| 2026-10-10 | $685.728 | $211.183 | $279,47 |
| 2026-10-09 | $472.330 | $216.454 | $279,37 |
| 2026-10-08 | $498.814 | $15.726,09 | $272,81 |
| 2026-10-07 | $505.314 | $13.901,52 | $290,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
