Bloom Terminal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $15.575,03 | $25,11 | N/A |
| 2026-10-11 | $15.456,62 | $199,52 | $0,00015974 |
| 2026-10-10 | $14.549,82 | $1.830,03 | $0,00015853 |
| 2026-10-09 | $25.336 | $94,28 | $0,00014923 |
| 2026-10-08 | $25.934 | $341,60 | $0,00025985 |
| 2026-10-07 | $29.199 | $361,51 | $0,00026599 |
| 2026-10-06 | $30.748 | $194,13 | $0,00029948 |
| 2026-10-05 | $29.984 | $596,68 | $0,00031536 |
| 2026-10-04 | $31.449 | $1.077,07 | $0,00030753 |
| 2026-10-03 | $37.858 | $417,75 | $0,00032255 |
| 2026-10-02 | $41.030 | $14,31 | $0,00038829 |
| 2026-10-01 | $40.202 | $516,67 | $0,00042082 |
| 2026-09-30 | $41.784 | $822,73 | $0,00041233 |
| 2026-09-29 | $47.880 | $1.935,43 | $0,00042855 |
| 2026-09-28 | $48.995 | $810,94 | $0,00049107 |
| 2026-09-27 | $48.661 | $453,05 | $0,00050251 |
| 2026-09-26 | $47.119 | $252,17 | $0,00049908 |
| 2026-09-25 | $45.114 | $298,14 | $0,00048327 |
| 2026-09-24 | $43.904 | $1.779,92 | $0,00046271 |
| 2026-09-23 | $62.559 | $872,01 | $0,00045030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
