Bloom Terminal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $131.216 | $37.669 | N/A |
| 2026-08-23 | $67.042 | $9.284,46 | $0,00134581 |
| 2026-08-22 | $55.785 | $413,16 | $0,00068761 |
| 2026-08-21 | $54.378 | $836,08 | $0,00057216 |
| 2026-08-20 | $46.895 | $3.035,20 | $0,00055772 |
| 2026-08-19 | $33.595 | $421,37 | $0,00048098 |
| 2026-08-18 | $36.693 | $15.643,34 | $0,00034457 |
| 2026-08-17 | $27.033 | $683,63 | $0,00037634 |
| 2026-08-16 | $26.555 | $1.008,23 | $0,00027726 |
| 2026-08-15 | $28.637 | $1.021,82 | $0,00027236 |
| 2026-08-14 | $35.106 | $481,03 | $0,00029371 |
| 2026-08-13 | $35.072 | $148,55 | $0,00036006 |
| 2026-08-12 | $30.996 | $2.794,51 | $0,00035972 |
| 2026-08-11 | $41.636 | $2.699,16 | $0,00036253 |
| 2026-08-10 | $43.796 | $1.186,02 | $0,00048697 |
| 2026-08-09 | $46.459 | $346,77 | $0,00051224 |
| 2026-08-08 | $48.700 | $1.259,68 | $0,00054339 |
| 2026-08-07 | $57.680 | $3.192,06 | $0,00056959 |
| 2026-08-06 | $72.161 | $11.174,88 | $0,00067462 |
| 2026-08-05 | $80.301 | $24.161 | $0,00084399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
