Bloomberg Galaxy Crypto Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $45.572 | $15.389,03 | N/A |
| 2026-04-11 | $45.711 | $1.723,51 | $1,90 |
| 2026-04-10 | $44.692 | $7.900,25 | $1,91 |
| 2026-04-09 | $44.551 | $38.983 | $1,86 |
| 2026-04-08 | $45.667 | $17.257,93 | $1,86 |
| 2026-04-07 | $43.179 | $11.767,76 | $1,90 |
| 2026-04-06 | $43.471 | $1.174,10 | $1,80 |
| 2026-04-05 | $42.283 | $3.840,70 | $1,81 |
| 2026-04-04 | $42.081 | $123,78 | $1,76 |
| 2026-04-03 | $42.252 | $29.696 | $1,75 |
| 2026-04-02 | $43.556 | $8.025,98 | $1,76 |
| 2026-04-01 | $42.958 | $19.979,25 | $1,82 |
| 2026-03-31 | $41.961 | $4.974,21 | $1,79 |
| 2026-03-30 | $41.585 | $357,29 | $1,75 |
| 2026-03-29 | $41.780 | $4.904,37 | $1,73 |
| 2026-03-28 | $41.971 | $8.962,95 | $1,74 |
| 2026-03-27 | $42.979 | $283,99 | $1,75 |
| 2026-03-26 | $44.940 | $520,21 | $1,79 |
| 2026-03-25 | $44.697 | $343,95 | $1,87 |
| 2026-03-24 | $44.998 | $35.322 | $1,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
