Bloomberg Galaxy Crypto Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $49.429 | $38.322 | N/A |
| 2026-10-15 | $49.257 | $3.882,44 | $2,06 |
| 2026-10-14 | $50.779 | $19.161,79 | $2,05 |
| 2026-10-13 | $49.607 | $5.759,74 | $2,12 |
| 2026-10-12 | $51.340 | $958,36 | $2,07 |
| 2026-10-11 | $51.096 | $3.243,85 | $2,14 |
| 2026-10-10 | $50.522 | $243,70 | $2,13 |
| 2026-10-09 | $50.197 | $36.775 | $2,11 |
| 2026-10-08 | $51.971 | $22.100 | $2,09 |
| 2026-10-07 | $53.951 | $296,28 | $2,17 |
| 2026-10-06 | $54.426 | $1.782,51 | $2,25 |
| 2026-10-05 | $54.612 | $369,92 | $2,27 |
| 2026-10-04 | $53.619 | $365,80 | $2,28 |
| 2026-10-03 | $53.444 | $3.779,37 | $2,24 |
| 2026-10-02 | $53.783 | $387,87 | $2,23 |
| 2026-10-01 | $53.409 | $2.340,36 | $2,24 |
| 2026-09-30 | $53.497 | $405,26 | $2,23 |
| 2026-09-29 | $53.494 | $1.644,38 | $2,23 |
| 2026-09-28 | $53.861 | $396,98 | $2,23 |
| 2026-09-27 | $54.292 | $398,67 | $2,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
