Bloomberg Galaxy Crypto Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $43.234 | $1.737,42 | N/A |
| 2026-05-29 | $43.153 | $194,18 | $1,80 |
| 2026-05-28 | $43.656 | $444,36 | $1,80 |
| 2026-05-27 | $44.565 | $6.812,32 | $1,82 |
| 2026-05-26 | $45.385 | $5.219,34 | $1,86 |
| 2026-05-25 | $45.179 | $17.271,36 | $1,89 |
| 2026-05-24 | $45.102 | $73.727 | $1,88 |
| 2026-05-23 | $44.346 | $535,10 | $1,88 |
| 2026-05-22 | $45.773 | $1.228,17 | $1,85 |
| 2026-05-21 | $45.569 | $1.680,32 | $1,91 |
| 2026-05-20 | $45.235 | $14.227,99 | $1,90 |
| 2026-05-19 | $45.447 | $63.201 | $1,89 |
| 2026-05-18 | $45.234 | $13.529,81 | $1,89 |
| 2026-05-17 | $46.405 | $5.759,23 | $1,89 |
| 2026-05-16 | $47.170 | $1.455,70 | $1,93 |
| 2026-05-15 | $48.733 | $14.947,14 | $1,97 |
| 2026-05-14 | $47.620 | $9.859,91 | $2,03 |
| 2026-05-13 | $48.089 | $5.736,21 | $1,98 |
| 2026-05-12 | $49.629 | $2.588,15 | $2,01 |
| 2026-05-11 | $49.573 | $136,76 | $2,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
