Bloomberg Galaxy Crypto Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $47.902 | $11.299,87 | N/A |
| 2026-08-30 | $49.221 | $226,86 | $2,00 |
| 2026-08-29 | $48.912 | $7.777,17 | $2,05 |
| 2026-08-28 | $50.585 | $5.879,44 | $2,04 |
| 2026-08-27 | $49.484 | $408,30 | $2,11 |
| 2026-08-26 | $48.688 | $13.953,65 | $2,06 |
| 2026-08-25 | $49.527 | $14.385,84 | $2,03 |
| 2026-08-24 | $49.301 | $3.547,32 | $2,06 |
| 2026-08-23 | $48.717 | $132.849 | $2,06 |
| 2026-08-22 | $49.287 | $75.366 | $2,03 |
| 2026-08-21 | $45.290 | $97.785 | $2,05 |
| 2026-08-20 | $43.144 | $78.239 | $1,89 |
| 2026-08-19 | $38.539 | $272,66 | $1,80 |
| 2026-08-18 | $38.478 | $309,68 | $1,61 |
| 2026-08-17 | $37.467 | $173,20 | $1,60 |
| 2026-08-16 | $37.600 | $701,17 | $1,56 |
| 2026-08-15 | $37.609 | $216,85 | $1,57 |
| 2026-08-14 | $37.980 | $743,86 | $1,57 |
| 2026-08-13 | $37.852 | $6.539,24 | $1,58 |
| 2026-08-12 | $37.960 | $216,50 | $1,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
