Bloomberg Galaxy Crypto Index Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $38.999 | $37.351 | N/A |
| 2026-07-14 | $39.073 | $37.462 | $1,63 |
| 2026-07-13 | $36.998 | $8.028,79 | $1,54 |
| 2026-07-12 | $38.094 | $276,67 | $1,59 |
| 2026-07-11 | $37.762 | $237,63 | $1,57 |
| 2026-07-10 | $37.939 | $310,05 | $1,58 |
| 2026-07-09 | $37.471 | $151,78 | $1,56 |
| 2026-07-08 | $36.975 | $267,22 | $1,54 |
| 2026-07-07 | $37.771 | $292,22 | $1,57 |
| 2026-07-06 | $38.631 | $320,17 | $1,61 |
| 2026-07-05 | $38.308 | $268,12 | $1,60 |
| 2026-07-04 | $38.124 | $262,64 | $1,59 |
| 2026-07-03 | $37.713 | $243,66 | $1,57 |
| 2026-07-02 | $36.598 | $42.288 | $1,53 |
| 2026-07-01 | $35.294 | $26.880 | $1,47 |
| 2026-06-30 | $34.573 | $11,58 | $1,44 |
| 2026-06-29 | $35.272 | $4.411,40 | $1,47 |
| 2026-06-28 | $34.603 | $8,28 | $1,44 |
| 2026-06-27 | $34.553 | $5,91 | $1,44 |
| 2026-06-26 | $34.589 | $13.142,48 | $1,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
