Bloomsperg Terminal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $11.183,42 | $9,57 | N/A |
| 2026-05-28 | $11.305,97 | $197,43 | $0,00001118 |
| 2026-05-27 | $11.239,82 | $279,40 | $0,00001131 |
| 2026-05-26 | $11.239,82 | $279,40 | $0,00001124 |
| 2026-05-24 | $10.925,39 | $117,78 | $0,00001124 |
| 2026-05-23 | $10.992,40 | $118,14 | $0,00001093 |
| 2026-05-22 | $10.947,75 | $118,02 | $0,00001096 |
| 2026-05-21 | $11.373,24 | $4,66 | $0,00001095 |
| 2026-05-20 | $11.358,00 | $4,67 | $0,00001137 |
| 2026-05-19 | $11.523,52 | $4,71 | $0,00001141 |
| 2026-05-18 | $11.535,25 | $152,49 | $0,00001151 |
| 2026-05-17 | $11.404,05 | $239,47 | $0,00001148 |
| 2026-05-16 | $12.274,43 | $448,22 | $0,00001140 |
| 2026-05-15 | $11.154,84 | $696,48 | $0,00001227 |
| 2026-05-14 | $9.545,92 | $151,01 | $0,00001115 |
| 2026-05-13 | $9.411,06 | $4,76 | $0,00000953 |
| 2026-05-12 | $9.711,65 | $43,06 | $0,00000941 |
| 2026-05-11 | $9.963,98 | $137,94 | $0,00000971 |
| 2026-05-10 | $9.963,98 | $137,94 | $0,00000997 |
| 2026-05-08 | $9.375,24 | $1,76 | $0,00000997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
