blormmy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $46.308 | $19,23 | N/A |
| 2026-05-14 | $46.308 | $19,23 | $0,00004633 |
| 2026-05-13 | $47.895 | $45,35 | $0,00004633 |
| 2026-05-12 | $49.310 | $245,42 | $0,00004815 |
| 2026-05-11 | $49.310 | $245,42 | $0,00004958 |
| 2026-05-10 | $46.754 | $7,38 | $0,00004958 |
| 2026-05-09 | $46.717 | $228,36 | $0,00004677 |
| 2026-05-08 | $45.600 | $4,36 | $0,00004695 |
| 2026-05-07 | $44.482 | $23,58 | $0,00004562 |
| 2026-05-06 | $44.497 | $23,54 | $0,00004456 |
| 2026-05-05 | $43.560 | $4,52 | $0,00004450 |
| 2026-05-04 | $43.651 | $54,76 | $0,00004358 |
| 2026-05-03 | $43.694 | $15,00 | $0,00004367 |
| 2026-05-02 | $43.212 | $23,33 | $0,00004371 |
| 2026-05-01 | $43.084 | $126,63 | $0,00004324 |
| 2026-04-30 | $43.854 | $3,04 | $0,00004310 |
| 2026-04-29 | $44.251 | $677,64 | $0,00004388 |
| 2026-04-28 | $47.108 | $5,51 | $0,00004427 |
| 2026-04-27 | $46.542 | $54,87 | $0,00004713 |
| 2026-04-26 | $46.384 | $56,09 | $0,00004656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
