blormmy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $36.513 | $314,13 | N/A |
| 2026-06-28 | $35.510 | $8,33 | $0,00003653 |
| 2026-06-27 | $35.510 | $8,33 | $0,00003552 |
| 2026-06-25 | $32.462 | $15,65 | $0,00003552 |
| 2026-06-24 | $34.162 | $16,48 | $0,00003247 |
| 2026-06-23 | $36.583 | $29,96 | $0,00003423 |
| 2026-06-22 | $36.583 | $29,96 | $0,00003660 |
| 2026-06-19 | $35.407 | $5,42 | $0,00003660 |
| 2026-06-18 | $35.634 | $5,46 | $0,00003542 |
| 2026-06-17 | $36.298 | $4.332,33 | $0,00003565 |
| 2026-06-16 | $35.102 | $312,52 | $0,00003626 |
| 2026-06-15 | $35.102 | $312,52 | $0,00003512 |
| 2026-06-14 | $34.568 | $331,80 | $0,00003512 |
| 2026-06-13 | $34.722 | $331,71 | $0,00003475 |
| 2026-06-12 | $34.504 | $22,98 | $0,00003474 |
| 2026-06-11 | $32.461 | $27,23 | $0,00003452 |
| 2026-06-10 | $32.461 | $27,23 | $0,00003247 |
| 2026-06-09 | $34.734 | $16,90 | $0,00003247 |
| 2026-06-08 | $34.583 | $37,60 | $0,00003475 |
| 2026-06-07 | $32.038 | $1,14 | $0,00003457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
