blormmy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $56.338 | $3,45 | N/A |
| 2026-10-02 | $56.300 | $39,32 | $0,00005636 |
| 2026-10-01 | $56.297 | $1,50 | $0,00005633 |
| 2026-09-30 | $56.775 | $1,92 | $0,00005632 |
| 2026-09-29 | $56.711 | $10,21 | $0,00005680 |
| 2026-09-28 | $57.240 | $10,31 | $0,00005674 |
| 2026-09-27 | $57.958 | $3,11 | $0,00005727 |
| 2026-09-26 | $58.215 | $3,63 | $0,00005799 |
| 2026-09-25 | $56.114 | $4,89 | $0,00005824 |
| 2026-09-24 | $55.163 | $27,92 | $0,00005614 |
| 2026-09-23 | $56.937 | $38,17 | $0,00005519 |
| 2026-09-22 | $56.700 | $15,34 | $0,00005696 |
| 2026-09-21 | $53.232 | $1,20 | $0,00005673 |
| 2026-09-20 | $52.936 | $16,60 | $0,00005326 |
| 2026-09-19 | $54.049 | $2,27 | $0,00005296 |
| 2026-09-18 | $48.528 | $12,96 | $0,00005407 |
| 2026-09-17 | $48.437 | $1,32 | $0,00004855 |
| 2026-09-16 | $46.487 | $3,41 | $0,00004846 |
| 2026-09-13 | $48.812 | $48,84 | $0,00004651 |
| 2026-09-12 | $49.218 | $5,69 | $0,00004884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
