blormmy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $49.534 | $404,25 | N/A |
| 2026-03-23 | $48.799 | $1,67 | $0,00004955 |
| 2026-03-22 | $49.850 | $397,90 | $0,00004873 |
| 2026-03-21 | $48.670 | $17,26 | $0,00004987 |
| 2026-03-20 | $48.326 | $111,80 | $0,00004895 |
| 2026-03-19 | $49.121 | $8,34 | $0,00004832 |
| 2026-03-18 | $51.405 | $2,77 | $0,00004914 |
| 2026-03-17 | $52.387 | $1.103,77 | $0,00005140 |
| 2026-03-16 | $51.699 | $27,15 | $0,00005241 |
| 2026-03-15 | $49.250 | $113,30 | $0,00005146 |
| 2026-03-14 | $50.052 | $994,48 | $0,00004927 |
| 2026-03-13 | $49.687 | $468,56 | $0,00005007 |
| 2026-03-12 | $52.106 | $129,01 | $0,00004999 |
| 2026-03-11 | $51.415 | $453,53 | $0,00005176 |
| 2026-03-10 | $49.878 | $1.604,27 | $0,00005143 |
| 2026-03-09 | $50.747 | $1.403,64 | $0,00004990 |
| 2026-03-08 | $51.419 | $1.697,13 | $0,00005097 |
| 2026-03-07 | $55.695 | $2.873,03 | $0,00005117 |
| 2026-03-06 | $54.770 | $5.163,87 | $0,00005572 |
| 2026-03-05 | $62.154 | $995.077 | $0,00005479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
