Blowfish Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $13.993,00 | $4,67 | N/A |
| 2026-05-23 | $13.795,33 | $432,78 | $0,00001399 |
| 2026-05-22 | $16.294,29 | $145,52 | $0,00001376 |
| 2026-05-21 | $16.878,93 | $416,09 | $0,00001629 |
| 2026-05-20 | $14.712,78 | $21,31 | $0,00001688 |
| 2026-05-19 | $14.943,11 | $63,74 | $0,00001471 |
| 2026-05-18 | $15.019,50 | $108,42 | $0,00001494 |
| 2026-05-17 | $14.809,71 | $769,96 | $0,00001475 |
| 2026-05-16 | $17.275,65 | $9,47 | $0,00001481 |
| 2026-05-15 | $17.921,05 | $190,99 | $0,00001728 |
| 2026-05-14 | $18.209,71 | $5.807,17 | $0,00001792 |
| 2026-05-13 | $18.668,05 | $551,25 | $0,00001821 |
| 2026-05-12 | $20.067 | $425,20 | $0,00001863 |
| 2026-05-11 | $19.394,80 | $231,34 | $0,00002007 |
| 2026-05-10 | $19.516,69 | $216,05 | $0,00001939 |
| 2026-05-09 | $19.515,70 | $360,62 | $0,00001952 |
| 2026-05-08 | $19.953,00 | $547,59 | $0,00001952 |
| 2026-05-07 | $20.339 | $983,68 | $0,00001996 |
| 2026-05-06 | $22.342 | $908,46 | $0,00002034 |
| 2026-05-05 | $20.696 | $348,57 | $0,00002234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
