Blowfish Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $10.719,76 | $116,26 | N/A |
| 2026-07-08 | $10.545,57 | $238,48 | $0,00001055 |
| 2026-07-07 | $11.098,82 | $2.551,41 | $0,00001110 |
| 2026-07-06 | $9.732,51 | $107,17 | $0,00000973 |
| 2026-07-05 | $9.593,32 | $866,83 | $0,00000959 |
| 2026-07-04 | $11.627,52 | $645,04 | $0,00001163 |
| 2026-07-03 | $12.657,88 | $169,15 | $0,00001266 |
| 2026-07-02 | $12.567,28 | $252,23 | $0,00001257 |
| 2026-07-01 | $12.676,68 | $51,97 | $0,00001268 |
| 2026-06-30 | $11.456,40 | $201,49 | $0,00001146 |
| 2026-06-29 | $10.985,21 | $555,53 | $0,00001099 |
| 2026-06-28 | $11.444,16 | $101,11 | $0,00001144 |
| 2026-06-27 | $12.183,02 | $96,27 | $0,00001218 |
| 2026-06-26 | $12.726,98 | $14,24 | $0,00001273 |
| 2026-06-25 | $11.995,07 | $211,35 | $0,00001200 |
| 2026-06-24 | $12.953,27 | $34,20 | $0,00001295 |
| 2026-06-23 | $13.237,38 | $4,47 | $0,00001324 |
| 2026-06-22 | $13.678,25 | $525,07 | $0,00001368 |
| 2026-06-21 | $13.346,68 | $437,40 | $0,00001335 |
| 2026-06-20 | $15.642,68 | $12,53 | $0,00001564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
