Blowfish Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $27.406 | $939,20 | N/A |
| 2026-04-08 | $34.548 | $1.488,10 | $0,00002741 |
| 2026-04-07 | $30.479 | $756,80 | $0,00003490 |
| 2026-04-06 | $25.587 | $372,50 | $0,00003048 |
| 2026-04-05 | $27.016 | $712,46 | $0,00002559 |
| 2026-04-04 | $28.407 | $494,42 | $0,00002702 |
| 2026-04-03 | $30.085 | $863,60 | $0,00002841 |
| 2026-04-02 | $31.696 | $1.241,70 | $0,00003015 |
| 2026-04-01 | $34.570 | $876,80 | $0,00003170 |
| 2026-03-31 | $35.111 | $799,12 | $0,00003459 |
| 2026-03-30 | $38.158 | $366,79 | $0,00003511 |
| 2026-03-29 | $36.881 | $321,24 | $0,00003815 |
| 2026-03-28 | $36.991 | $850,95 | $0,00003684 |
| 2026-03-27 | $40.639 | $650,66 | $0,00003699 |
| 2026-03-26 | $47.798 | $1.643,47 | $0,00004053 |
| 2026-03-25 | $49.495 | $414,07 | $0,00004780 |
| 2026-03-24 | $49.482 | $1.496,87 | $0,00004950 |
| 2026-03-23 | $56.372 | $1.821,61 | $0,00004948 |
| 2026-03-22 | $62.865 | $1.761,47 | $0,00005637 |
| 2026-03-21 | $54.227 | $2.331,28 | $0,00006286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
