BLOXWAP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $5.047,50 | $302,27 | N/A |
| 2026-04-03 | $5.305,83 | $1,29 | $0,00000505 |
| 2026-04-02 | $5.415,96 | $1.069,41 | $0,00000528 |
| 2026-04-01 | $5.415,96 | $1.069,41 | $0,00000542 |
| 2026-03-30 | $6.605,41 | $2,92 | $0,00000542 |
| 2026-03-29 | $6.530,76 | $2,90 | $0,00000661 |
| 2026-03-28 | $6.751,83 | $74,35 | $0,00000657 |
| 2026-03-27 | $7.207,32 | $66,01 | $0,00000681 |
| 2026-03-26 | $7.564,21 | $3,02 | $0,00000719 |
| 2026-03-25 | $7.525,22 | $5,13 | $0,00000756 |
| 2026-03-24 | $7.505,72 | $10,54 | $0,00000753 |
| 2026-03-23 | $7.115,18 | $141,05 | $0,00000751 |
| 2026-03-22 | $8.228,96 | $216,59 | $0,00000712 |
| 2026-03-21 | $8.533,95 | $184,89 | $0,00000823 |
| 2026-03-20 | $8.621,65 | $25,97 | $0,00000853 |
| 2026-03-19 | $8.646,52 | $148,89 | $0,00000862 |
| 2026-03-18 | $9.527,51 | $46,29 | $0,00000865 |
| 2026-03-17 | $9.704,99 | $232,61 | $0,00000951 |
| 2026-03-16 | $10.119,70 | $2.107,72 | $0,00000971 |
| 2026-03-15 | $15.451,90 | $57,41 | $0,00000987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
