BLOXWAP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $88.851 | $9.527,06 | N/A |
| 2026-06-13 | $96.017 | $21.677 | $0,00009014 |
| 2026-06-12 | $149.843 | $36.214 | $0,00009746 |
| 2026-06-11 | $135.350 | $70.872 | $0,00015029 |
| 2026-06-10 | $160.972 | $126.379 | $0,00013724 |
| 2026-06-09 | $170.004 | $121.658 | $0,00016293 |
| 2026-06-08 | $81.337 | $47.675 | $0,00017153 |
| 2026-06-07 | $15.983,90 | $1.911,80 | $0,00008189 |
| 2026-06-06 | $17.866,32 | $1.759,01 | $0,00001602 |
| 2026-06-05 | $17.082,20 | $14.095,31 | $0,00001791 |
| 2026-06-04 | $24.268 | $16.187,82 | $0,00001713 |
| 2026-06-03 | $24.006 | $6.303,36 | $0,00002446 |
| 2026-06-02 | $30.798 | $380,79 | $0,00002425 |
| 2026-06-01 | $30.864 | $5.887,74 | $0,00003104 |
| 2026-05-31 | $36.419 | $6.568,34 | $0,00003111 |
| 2026-05-30 | $41.156 | $6.881,41 | $0,00003670 |
| 2026-05-29 | $15.254,47 | $2.453,57 | $0,00004148 |
| 2026-05-28 | $16.218,99 | $61.648 | $0,00001537 |
| 2026-05-27 | $8.039,81 | $8,16 | $0,00001635 |
| 2026-05-26 | $8.158,94 | $16,56 | $0,00000810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
