BLUB Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $1.952.890 | $3.522,10 | N/A |
| 2026-11-06 | $1.856.866 | $2.830,84 | $0,000000004642 |
| 2026-11-05 | $1.963.842 | $3.448,76 | $0,000000004414 |
| 2026-11-04 | $1.871.382 | $2.463,40 | $0,000000004668 |
| 2026-11-03 | $1.957.154 | $932,93 | $0,000000004448 |
| 2026-11-02 | $2.010.918 | $1.160,81 | $0,000000004652 |
| 2026-11-01 | $1.977.537 | $1.232,57 | $0,000000004780 |
| 2026-10-31 | $1.917.784 | $6.197,38 | $0,000000004701 |
| 2026-10-30 | $1.938.880 | $1.426,05 | $0,000000004559 |
| 2026-10-29 | $2.139.315 | $2.033,31 | $0,000000004609 |
| 2026-10-28 | $2.021.850 | $903,61 | $0,000000005085 |
| 2026-10-27 | $2.051.492 | $971,88 | $0,000000004806 |
| 2026-10-26 | $1.993.911 | $1.789,65 | $0,000000004876 |
| 2026-10-25 | $2.062.560 | $2.066,61 | $0,000000004740 |
| 2026-10-24 | $2.187.178 | $4.741,19 | $0,000000004903 |
| 2026-10-23 | $2.096.589 | $3.664,39 | $0,000000005199 |
| 2026-10-22 | $2.110.576 | $13.600,51 | $0,000000004984 |
| 2026-10-21 | $2.202.784 | $2.550,61 | $0,000000005017 |
| 2026-10-20 | $2.176.312 | $1.746,61 | $0,000000005236 |
| 2026-10-19 | $2.234.304 | $14.188,99 | $0,000000005173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
