Blue Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $15.212,90 | $17,82 | N/A |
| 2026-08-02 | $14.883,40 | $56,22 | $0,00001573 |
| 2026-08-01 | $14.786,39 | $48,81 | $0,00001539 |
| 2026-07-31 | $15.390,42 | $16,46 | $0,00001529 |
| 2026-07-30 | $15.170,97 | $12,35 | $0,00001591 |
| 2026-07-29 | $15.315,45 | $168,16 | $0,00001568 |
| 2026-07-28 | $15.802,00 | $11,95 | $0,00001583 |
| 2026-07-27 | $16.403,77 | $189,90 | $0,00001634 |
| 2026-07-26 | $15.259,15 | $432,93 | $0,00001696 |
| 2026-07-25 | $13.783,70 | $217,09 | $0,00001578 |
| 2026-07-24 | $13.254,30 | $2.481,61 | $0,00001425 |
| 2026-07-23 | $13.014,69 | $285,42 | $0,00001370 |
| 2026-07-22 | $13.132,98 | $248,50 | $0,00001345 |
| 2026-07-21 | $13.529,99 | $86,65 | $0,00001358 |
| 2026-07-20 | $13.419,57 | $817,22 | $0,00001399 |
| 2026-07-19 | $13.298,19 | $915,92 | $0,00001387 |
| 2026-07-18 | $15.911,24 | $10.592,86 | $0,00001375 |
| 2026-07-17 | $12.290,14 | $658,75 | $0,00001645 |
| 2026-07-16 | $14.019,44 | $2.208,62 | $0,00001271 |
| 2026-07-15 | $13.468,06 | $454,25 | $0,00001449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
