Blue Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $29.509 | $13,40 | N/A |
| 2026-06-13 | $29.157 | $12,90 | $0,00003051 |
| 2026-06-12 | $29.342 | $1,51 | $0,00003016 |
| 2026-06-11 | $28.435 | $427,75 | $0,00003033 |
| 2026-06-10 | $26.239 | $1.650,60 | $0,00002942 |
| 2026-06-09 | $20.949 | $2,04 | $0,00002716 |
| 2026-06-08 | $20.864 | $2,24 | $0,00002166 |
| 2026-06-07 | $19.429,17 | $106,58 | $0,00002157 |
| 2026-06-06 | $19.810,83 | $308,65 | $0,00002008 |
| 2026-06-05 | $20.338 | $138,97 | $0,00002048 |
| 2026-06-04 | $21.178 | $675,74 | $0,00002106 |
| 2026-06-03 | $19.630,54 | $539,57 | $0,00002186 |
| 2026-06-02 | $23.084 | $25,40 | $0,00002030 |
| 2026-06-01 | $23.412 | $1,029 | $0,00002390 |
| 2026-05-31 | $23.422 | $8.834,01 | $0,00002420 |
| 2026-05-30 | $26.474 | $542,25 | $0,00002420 |
| 2026-05-29 | $24.392 | $3.885,38 | $0,00002740 |
| 2026-05-28 | $32.849 | $1,69 | $0,00002522 |
| 2026-05-27 | $33.190 | $379,97 | $0,00003396 |
| 2026-05-26 | $33.859 | $202,62 | $0,00003430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
