Blue Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $61.796 | $1.615,73 | N/A |
| 2026-03-28 | $61.198 | $106,12 | $0,00006388 |
| 2026-03-27 | $62.358 | $336,86 | $0,00006327 |
| 2026-03-26 | $63.475 | $1.874,77 | $0,00006447 |
| 2026-03-25 | $57.647 | $141,58 | $0,00006549 |
| 2026-03-24 | $56.399 | $32,39 | $0,00005964 |
| 2026-03-23 | $53.946 | $34,72 | $0,00005831 |
| 2026-03-22 | $55.873 | $61,23 | $0,00005572 |
| 2026-03-21 | $55.839 | $57,46 | $0,00005776 |
| 2026-03-20 | $55.136 | $80,22 | $0,00005769 |
| 2026-03-19 | $56.196 | $7.713,13 | $0,00005703 |
| 2026-03-18 | $58.662 | $598,38 | $0,00005819 |
| 2026-03-17 | $60.180 | $90,15 | $0,00006065 |
| 2026-03-16 | $55.295 | $17,77 | $0,00006228 |
| 2026-03-15 | $53.485 | $293,11 | $0,00005703 |
| 2026-03-14 | $51.196 | $78,22 | $0,00005529 |
| 2026-03-13 | $49.970 | $16,74 | $0,00005293 |
| 2026-03-12 | $49.725 | $143,26 | $0,00005166 |
| 2026-03-11 | $49.656 | $109,42 | $0,00005132 |
| 2026-03-10 | $48.054 | $1.703,64 | $0,00005134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
