Blue Agent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $40.610 | $540,90 | N/A |
| 2026-07-28 | $41.921 | $219,95 | $0,000000406098 |
| 2026-07-27 | $43.656 | $80,50 | $0,000000419205 |
| 2026-07-26 | $42.121 | $185,43 | $0,000000436556 |
| 2026-07-25 | $42.419 | $2.156,86 | $0,000000421211 |
| 2026-07-24 | $50.058 | $10,21 | $0,000000424192 |
| 2026-07-23 | $50.520 | $211,83 | $0,000000500584 |
| 2026-07-22 | $53.175 | $5,61 | $0,000000505205 |
| 2026-07-21 | $51.225 | $238,66 | $0,000000531753 |
| 2026-07-20 | $51.578 | $3.614,28 | $0,000000512253 |
| 2026-07-19 | $52.309 | $454,75 | $0,000000515780 |
| 2026-07-18 | $53.012 | $3.748,11 | $0,000000523090 |
| 2026-07-17 | $58.564 | $1.114,36 | $0,000000530119 |
| 2026-07-16 | $59.373 | $8.191,07 | $0,000000585636 |
| 2026-07-15 | $62.975 | $1.769,14 | $0,000000593728 |
| 2026-07-14 | $59.756 | $2.704,57 | $0,000000629752 |
| 2026-07-13 | $66.913 | $1.049,25 | $0,000000597563 |
| 2026-07-12 | $70.310 | $2.077,36 | $0,000000669128 |
| 2026-07-11 | $72.346 | $2.316,23 | $0,000000703102 |
| 2026-07-10 | $79.276 | $8.820,12 | $0,000000723463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
