Blue Chip Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $62.558 | $2.935,95 | N/A |
| 2026-05-14 | $54.378 | $17.675,89 | $0,00006260 |
| 2026-05-13 | $75.249 | $42.841 | $0,00005440 |
| 2026-05-12 | $58.818 | $14.748,26 | $0,00007568 |
| 2026-05-11 | $50.213 | $2.673,19 | $0,00005886 |
| 2026-05-10 | $41.092 | $187,47 | $0,00005025 |
| 2026-05-09 | $39.753 | $331,30 | $0,00004111 |
| 2026-05-08 | $39.048 | $1.127,12 | $0,00003978 |
| 2026-05-07 | $41.804 | $846,20 | $0,00003908 |
| 2026-05-06 | $38.465 | $5,42 | $0,00004183 |
| 2026-05-05 | $38.388 | $1.131,61 | $0,00003849 |
| 2026-05-04 | $37.717 | $544,69 | $0,00003841 |
| 2026-05-03 | $35.954 | $358,13 | $0,00003774 |
| 2026-05-02 | $36.716 | $930,39 | $0,00003598 |
| 2026-05-01 | $36.247 | $607,97 | $0,00003676 |
| 2026-04-30 | $34.906 | $190,36 | $0,00003627 |
| 2026-04-29 | $34.981 | $311,22 | $0,00003493 |
| 2026-04-28 | $34.524 | $442,02 | $0,00003502 |
| 2026-04-27 | $35.805 | $318,77 | $0,00003455 |
| 2026-04-26 | $34.213 | $72,60 | $0,00003583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
