Blue Chip Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $36.079 | $37,58 | N/A |
| 2026-06-28 | $36.021 | $363,71 | $0,00003610 |
| 2026-06-27 | $38.346 | $645,59 | $0,00003605 |
| 2026-06-26 | $32.812 | $517,80 | $0,00003817 |
| 2026-06-25 | $35.362 | $1.141,01 | $0,00003284 |
| 2026-06-24 | $33.546 | $1.043,63 | $0,00003538 |
| 2026-06-23 | $34.837 | $52.670 | $0,00003385 |
| 2026-06-22 | $35.636 | $258,39 | $0,00003470 |
| 2026-06-21 | $36.226 | $604,21 | $0,00003571 |
| 2026-06-20 | $33.592 | $282,31 | $0,00003623 |
| 2026-06-19 | $33.501 | $57,75 | $0,00003362 |
| 2026-06-18 | $34.868 | $427,10 | $0,00003352 |
| 2026-06-17 | $33.807 | $774,76 | $0,00003490 |
| 2026-06-16 | $32.863 | $1.918,20 | $0,00003378 |
| 2026-06-15 | $32.025 | $139,22 | $0,00003289 |
| 2026-06-14 | $30.984 | $4.979,02 | $0,00003214 |
| 2026-06-13 | $30.285 | $89,50 | $0,00003115 |
| 2026-06-12 | $30.001 | $129,97 | $0,00003031 |
| 2026-06-11 | $27.853 | $604,68 | $0,00003008 |
| 2026-06-10 | $30.769 | $6,85 | $0,00002787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
