Blue Chip Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $25.247 | $1.746,11 | N/A |
| 2026-08-15 | $25.076 | $233,30 | $0,00002527 |
| 2026-08-14 | $24.444 | $50,91 | $0,00002510 |
| 2026-08-13 | $24.682 | $7,59 | $0,00002447 |
| 2026-08-12 | $24.499 | $44,10 | $0,00002471 |
| 2026-08-11 | $24.684 | $112,91 | $0,00002452 |
| 2026-08-10 | $25.227 | $54,10 | $0,00002471 |
| 2026-08-09 | $25.167 | $88,17 | $0,00002525 |
| 2026-08-08 | $24.803 | $203,87 | $0,00002519 |
| 2026-08-07 | $25.055 | $220,31 | $0,00002483 |
| 2026-08-06 | $25.745 | $38,88 | $0,00002508 |
| 2026-08-05 | $25.919 | $94,46 | $0,00002577 |
| 2026-08-04 | $25.628 | $58,84 | $0,00002594 |
| 2026-08-03 | $25.910 | $211,33 | $0,00002565 |
| 2026-08-02 | $26.334 | $63,36 | $0,00002593 |
| 2026-08-01 | $27.121 | $29,26 | $0,00002635 |
| 2026-07-31 | $27.594 | $85,91 | $0,00002714 |
| 2026-07-30 | $27.186 | $204,18 | $0,00002761 |
| 2026-07-29 | $27.923 | $493,74 | $0,00002721 |
| 2026-07-28 | $29.915 | $78,56 | $0,00002794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
