blue chip Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $4.344,52 | $60,11 | N/A |
| 2026-08-13 | $4.432,31 | $59,74 | $0,00000586 |
| 2026-08-12 | $4.384,97 | $36,32 | $0,00000597 |
| 2026-08-11 | $4.324,57 | $35,82 | $0,00000591 |
| 2026-08-10 | $4.414,82 | $5,95 | $0,00000583 |
| 2026-08-09 | $4.430,75 | $1,44 | $0,00000595 |
| 2026-08-08 | $4.350,21 | $7,65 | $0,00000597 |
| 2026-08-07 | $4.343,04 | $7,64 | $0,00000586 |
| 2026-08-05 | $4.289,25 | $3,29 | $0,00000585 |
| 2026-08-04 | $4.275,87 | $469,74 | $0,00000578 |
| 2026-08-03 | $4.294,90 | $1,60 | $0,00000576 |
| 2026-08-02 | $4.300,99 | $1,61 | $0,00000579 |
| 2026-07-31 | $4.313,28 | $3,66 | $0,00000580 |
| 2026-07-28 | $4.345,61 | $96,63 | $0,00000581 |
| 2026-07-27 | $4.491,40 | $2,46 | $0,00000586 |
| 2026-07-26 | $4.449,76 | $3,19 | $0,00000605 |
| 2026-07-25 | $4.448,12 | $562,03 | $0,00000600 |
| 2026-07-24 | $4.498,86 | $1,14 | $0,00000599 |
| 2026-07-23 | $4.617,87 | $36,40 | $0,00000606 |
| 2026-07-22 | $4.584,01 | $40,18 | $0,00000622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
