blue on base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $7.662,49 | $21,48 | N/A |
| 2026-05-23 | $8.357,42 | $20,74 | $0,000000007662 |
| 2026-05-22 | $7.784,22 | $59,59 | $0,000000008358 |
| 2026-05-21 | $9.792,99 | $291,43 | $0,000000007784 |
| 2026-05-20 | $11.195,82 | $85,30 | $0,000000009793 |
| 2026-05-19 | $11.475,71 | $6,78 | $0,000000011197 |
| 2026-05-18 | $11.476,70 | $6,78 | $0,000000011477 |
| 2026-05-16 | $11.741,18 | $45,53 | $0,000000011477 |
| 2026-05-15 | $11.740,07 | $49,79 | $0,000000011741 |
| 2026-05-14 | $13.442,70 | $154,92 | $0,000000011740 |
| 2026-05-13 | $9.875,33 | $9,18 | $0,000000013443 |
| 2026-05-12 | $9.596,68 | $6,38 | $0,000000009875 |
| 2026-05-11 | $9.598,58 | $16,06 | $0,000000009597 |
| 2026-05-10 | $9.368,74 | $33,40 | $0,000000009598 |
| 2026-05-09 | $9.368,74 | $33,40 | $0,000000009369 |
| 2026-05-08 | $10.574,48 | $1,49 | $0,000000009369 |
| 2026-05-07 | $10.574,48 | $1,49 | $0,000000010574 |
| 2026-05-06 | $10.574,52 | $9,19 | $0,000000010574 |
| 2026-05-05 | $10.816,63 | $14,57 | $0,000000010574 |
| 2026-05-04 | $10.815,60 | $18,12 | $0,000000010817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
