Blue Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $22.225 | $33,09 | N/A |
| 2026-10-15 | $22.652 | $130,46 | $0,01132128 |
| 2026-10-14 | $23.787 | $83,77 | $0,01153882 |
| 2026-10-11 | $24.300 | $83,86 | $0,01211690 |
| 2026-10-10 | $24.687 | $154,53 | $0,01237831 |
| 2026-10-09 | $25.722 | $221,02 | $0,01257563 |
| 2026-10-08 | $28.950 | $270,68 | $0,01310268 |
| 2026-10-07 | $31.206 | $161,21 | $0,01474682 |
| 2026-10-06 | $32.942 | $1.711,04 | $0,01589596 |
| 2026-10-05 | $41.139 | $132,48 | $0,01678043 |
| 2026-10-04 | $42.038 | $97,75 | $0,02095610 |
| 2026-10-03 | $41.952 | $338,41 | $0,02141410 |
| 2026-10-02 | $44.067 | $1.358,15 | $0,02136996 |
| 2026-10-01 | $52.947 | $12,69 | $0,02244738 |
| 2026-09-30 | $44.998 | $183,97 | $0,02697067 |
| 2026-09-29 | $45.377 | $305,55 | $0,02660340 |
| 2026-09-28 | $46.854 | $12,50 | $0,02684824 |
| 2026-09-27 | $48.384 | $5,84 | $0,02773985 |
| 2026-09-26 | $48.101 | $41,10 | $0,02866086 |
| 2026-09-25 | $48.446 | $365,98 | $0,02853001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
