Blue Signing Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $7.466,29 | $31,50 | $0,00000748 |
| 2026-06-28 | $6.975,12 | $90,93 | $0,00000699 |
| 2026-06-27 | $7.128,28 | $2,14 | $0,00000714 |
| 2026-06-26 | $6.762,98 | $10,65 | $0,00000678 |
| 2026-06-24 | $6.911,55 | $20,38 | $0,00000693 |
| 2026-06-23 | $6.905,31 | $20,37 | $0,00000692 |
| 2026-06-22 | $7.187,29 | $43,78 | $0,00000720 |
| 2026-06-21 | $7.244,09 | $8,96 | $0,00000726 |
| 2026-06-20 | $7.166,54 | $23,34 | $0,00000718 |
| 2026-06-19 | $6.947,38 | $22,62 | $0,00000696 |
| 2026-06-18 | $6.916,71 | $132,62 | $0,00000693 |
| 2026-06-17 | $7.103,56 | $79,04 | $0,00000712 |
| 2026-06-16 | $7.264,12 | $29,57 | $0,00000728 |
| 2026-06-15 | $7.441,49 | $88,85 | $0,00000746 |
| 2026-06-14 | $7.159,90 | $113,72 | $0,00000717 |
| 2026-06-13 | $6.976,72 | $119,90 | $0,00000699 |
| 2026-06-12 | $6.748,70 | $10,95 | $0,00000676 |
| 2026-06-11 | $6.757,07 | $10,96 | $0,00000677 |
| 2026-06-10 | $6.376,18 | $32,40 | $0,00000639 |
| 2026-06-09 | $6.738,32 | $34,24 | $0,00000675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
