Blue Signing Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $8.609,25 | $20,22 | N/A |
| 2026-03-27 | $8.987,10 | $13,23 | $0,00000863 |
| 2026-03-26 | $9.578,38 | $64,92 | $0,00000898 |
| 2026-03-25 | $9.573,17 | $16,99 | $0,00000960 |
| 2026-03-24 | $9.651,79 | $17,21 | $0,00000959 |
| 2026-03-23 | $9.298,78 | $27,01 | $0,00000972 |
| 2026-03-22 | $9.627,63 | $80,91 | $0,00000932 |
| 2026-03-21 | $9.595,14 | $1,94 | $0,00000964 |
| 2026-03-20 | $9.595,14 | $1,94 | $0,00000961 |
| 2026-03-18 | $10.108,13 | $15,03 | $0,00000961 |
| 2026-03-17 | $10.343,66 | $15,38 | $0,00001013 |
| 2026-03-16 | $9.376,60 | $4,44 | $0,00001036 |
| 2026-03-15 | $9.376,60 | $4,44 | $0,00000940 |
| 2026-03-14 | $9.596,99 | $13,57 | $0,00000940 |
| 2026-03-13 | $9.352,07 | $20,96 | $0,00000962 |
| 2026-03-12 | $9.315,44 | $20,88 | $0,00000937 |
| 2026-03-11 | $9.364,36 | $8,64 | $0,00000933 |
| 2026-03-10 | $9.229,58 | $8,53 | $0,00000937 |
| 2026-03-09 | $8.803,27 | $29,85 | $0,00000925 |
| 2026-03-08 | $8.735,89 | $140,54 | $0,00000882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
