Blue Signing Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $9.175,97 | $27,89 | N/A |
| 2026-05-18 | $9.010,63 | $31,92 | $0,00000918 |
| 2026-05-17 | $9.228,43 | $27,43 | $0,00000907 |
| 2026-05-16 | $9.531,91 | $111,61 | $0,00000925 |
| 2026-05-15 | $11.671,86 | $1.261,08 | $0,00000955 |
| 2026-05-14 | $15.442,92 | $20,15 | $0,00001170 |
| 2026-05-13 | $15.265,57 | $108,00 | $0,00001547 |
| 2026-05-12 | $15.785,06 | $80,80 | $0,00001529 |
| 2026-05-11 | $15.452,66 | $11,06 | $0,00001582 |
| 2026-05-10 | $15.190,33 | $201,18 | $0,00001548 |
| 2026-05-09 | $15.685,76 | $98,28 | $0,00001522 |
| 2026-05-08 | $14.793,40 | $1.154,35 | $0,00001571 |
| 2026-05-07 | $10.627,31 | $21,96 | $0,00001482 |
| 2026-05-06 | $10.369,59 | $2,44 | $0,00001065 |
| 2026-05-05 | $10.149,77 | $5,70 | $0,00001039 |
| 2026-05-04 | $10.167,99 | $232,35 | $0,00001015 |
| 2026-05-03 | $11.056,94 | $20,51 | $0,00001019 |
| 2026-05-02 | $10.932,87 | $42,57 | $0,00001108 |
| 2026-05-01 | $10.831,65 | $44,14 | $0,00001091 |
| 2026-04-30 | $10.681,61 | $26,80 | $0,00001085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
