BlueSparrow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $262.059 | $25,85 | N/A |
| 2026-06-13 | $259.848 | $73,70 | $0,00601145 |
| 2026-06-12 | $263.592 | $484,32 | $0,00596376 |
| 2026-06-11 | $258.178 | $621,42 | $0,00604216 |
| 2026-06-10 | $270.457 | $1,91 | $0,00592969 |
| 2026-06-09 | $274.125 | $1,94 | $0,00620415 |
| 2026-06-08 | $273.007 | $681,98 | $0,00628644 |
| 2026-06-07 | $255.098 | $50,56 | $0,00625332 |
| 2026-06-06 | $256.447 | $64,99 | $0,00585185 |
| 2026-06-05 | $287.335 | $229,23 | $0,00589150 |
| 2026-06-04 | $297.390 | $1.756,83 | $0,00660169 |
| 2026-06-03 | $320.056 | $18,79 | $0,00681452 |
| 2026-06-02 | $344.789 | $475,93 | $0,00733937 |
| 2026-06-01 | $346.786 | $119,38 | $0,00790929 |
| 2026-05-31 | $346.786 | $119,38 | $0,00795873 |
| 2026-05-30 | $351.699 | $4,50 | $0,00795873 |
| 2026-05-29 | $345.545 | $70,21 | $0,00807336 |
| 2026-05-28 | $345.545 | $70,21 | $0,00792567 |
| 2026-05-26 | $366.166 | $11,27 | $0,00792567 |
| 2026-05-25 | $362.699 | $37,93 | $0,00839966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
