BlueSparrow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $344.490 | $29,47 | N/A |
| 2026-03-28 | $339.568 | $39,00 | $0,00790242 |
| 2026-03-27 | $350.745 | $20,06 | $0,00778951 |
| 2026-03-26 | $350.717 | $20,06 | $0,00804591 |
| 2026-03-24 | $351.460 | $60,57 | $0,00804527 |
| 2026-03-23 | $349.132 | $60,17 | $0,00806231 |
| 2026-03-22 | $362.327 | $1,32 | $0,00800891 |
| 2026-03-21 | $365.778 | $25,47 | $0,00831159 |
| 2026-03-20 | $363.024 | $25,28 | $0,00839075 |
| 2026-03-19 | $374.309 | $12,95 | $0,00832758 |
| 2026-03-18 | $392.731 | $23,12 | $0,00858570 |
| 2026-03-17 | $396.937 | $221,23 | $0,00900904 |
| 2026-03-16 | $396.937 | $221,23 | $0,00911660 |
| 2026-03-09 | $334.251 | $12,56 | $0,00911660 |
| 2026-03-08 | $334.183 | $12,55 | $0,00766754 |
| 2026-03-07 | $334.051 | $12,55 | $0,00766296 |
| 2026-03-05 | $361.193 | $20,77 | $0,00766341 |
| 2026-03-04 | $361.193 | $20,77 | $0,00828557 |
| 2026-03-02 | $336.438 | $16,54 | $0,00828557 |
| 2026-03-01 | $336.438 | $16,54 | $0,00771782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
