Blum Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $333.012 | $2.053.206 | N/A |
| 2026-06-28 | $345.002 | $818.907 | $0,00187984 |
| 2026-06-27 | $342.974 | $2.479.255 | $0,00194755 |
| 2026-06-26 | $343.176 | $3.467.345 | $0,00193609 |
| 2026-06-25 | $343.722 | $3.422.730 | $0,00193627 |
| 2026-06-24 | $346.239 | $2.926.757 | $0,00195578 |
| 2026-06-23 | $363.576 | $3.475.819 | $0,00195459 |
| 2026-06-22 | $395.349 | $2.123.136 | $0,00205235 |
| 2026-06-21 | $375.328 | $1.998.956 | $0,00223175 |
| 2026-06-20 | $334.465 | $2.509.120 | $0,00211873 |
| 2026-06-19 | $318.463 | $2.829.795 | $0,00188712 |
| 2026-06-18 | $336.013 | $2.739.452 | $0,00179768 |
| 2026-06-17 | $314.589 | $2.381.780 | $0,00189700 |
| 2026-06-16 | $330.872 | $4.657.095 | $0,00177586 |
| 2026-06-15 | $320.470 | $2.235.460 | $0,00187652 |
| 2026-06-14 | $345.628 | $1.578.636 | $0,00180905 |
| 2026-06-13 | $352.916 | $2.221.926 | $0,00195107 |
| 2026-06-12 | $362.480 | $3.108.551 | $0,00199315 |
| 2026-06-11 | $359.829 | $1.958.626 | $0,00204620 |
| 2026-06-10 | $436.968 | $8.546.283 | $0,00204581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
