Blum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $584.791 | $523.694 | N/A |
| 2026-03-23 | $595.836 | $1.861.272 | $0,00330231 |
| 2026-03-22 | $590.514 | $1.344.562 | $0,00336350 |
| 2026-03-21 | $543.655 | $1.543.271 | $0,00329666 |
| 2026-03-20 | $613.058 | $1.584.171 | $0,00306894 |
| 2026-03-19 | $638.180 | $3.970.652 | $0,00347999 |
| 2026-03-18 | $653.272 | $596.588 | $0,00360253 |
| 2026-03-17 | $675.812 | $586.779 | $0,00368772 |
| 2026-03-16 | $672.031 | $532.761 | $0,00381531 |
| 2026-03-15 | $651.957 | $550.713 | $0,00379362 |
| 2026-03-14 | $664.339 | $612.812 | $0,00368888 |
| 2026-03-13 | $698.347 | $687.330 | $0,00375020 |
| 2026-03-12 | $736.600 | $1.672.087 | $0,00394217 |
| 2026-03-11 | $817.217 | $1.818.514 | $0,00415725 |
| 2026-03-10 | $760.269 | $2.034.960 | $0,00464214 |
| 2026-03-09 | $728.116 | $2.149.450 | $0,00430155 |
| 2026-03-08 | $712.599 | $436.279 | $0,00409934 |
| 2026-03-07 | $682.770 | $1.434.297 | $0,00396317 |
| 2026-03-06 | $696.197 | $503.132 | $0,00384291 |
| 2026-03-05 | $745.454 | $2.343.240 | $0,00392878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
