Bluwhale Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $7.768.703 | $2.428.077 | N/A |
| 2026-11-08 | $8.687.048 | $2.068.415 | $0,00632631 |
| 2026-11-07 | $8.982.572 | $2.171.797 | $0,00707414 |
| 2026-11-06 | $8.385.033 | $2.050.770 | $0,00731480 |
| 2026-11-05 | $9.615.056 | $2.389.744 | $0,00682820 |
| 2026-11-04 | $9.735.658 | $2.217.486 | $0,00782985 |
| 2026-11-03 | $9.643.045 | $2.469.976 | $0,00792806 |
| 2026-11-02 | $9.842.922 | $2.196.952 | $0,00785264 |
| 2026-11-01 | $9.729.223 | $2.145.306 | $0,00801541 |
| 2026-10-31 | $9.418.674 | $2.699.015 | $0,00792282 |
| 2026-10-30 | $10.547.634 | $2.686.827 | $0,00766993 |
| 2026-10-29 | $11.116.470 | $2.451.112 | $0,00858928 |
| 2026-10-28 | $10.839.948 | $2.409.606 | $0,00905250 |
| 2026-10-27 | $10.878.140 | $2.617.520 | $0,00882732 |
| 2026-10-26 | $11.417.010 | $2.793.926 | $0,00885842 |
| 2026-10-25 | $11.102.350 | $4.156.808 | $0,00929724 |
| 2026-10-24 | $11.436.124 | $4.038.436 | $0,00904100 |
| 2026-10-23 | $10.091.771 | $2.366.304 | $0,00931280 |
| 2026-10-22 | $11.158.399 | $2.207.421 | $0,00821805 |
| 2026-10-21 | $11.318.528 | $2.409.773 | $0,00908664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
