Bluwhale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $8.634.116 | $3.400.649 | N/A |
| 2026-03-23 | $9.955.939 | $5.280.968 | $0,00702818 |
| 2026-03-22 | $7.641.629 | $514.609 | $0,00810908 |
| 2026-03-21 | $7.746.643 | $1.221.257 | $0,00621627 |
| 2026-03-20 | $7.741.575 | $1.444.001 | $0,00630526 |
| 2026-03-19 | $7.575.355 | $1.108.080 | $0,00630421 |
| 2026-03-18 | $7.925.497 | $3.693.057 | $0,00618203 |
| 2026-03-17 | $7.623.524 | $804.507 | $0,00646613 |
| 2026-03-16 | $8.241.516 | $568.278 | $0,00620914 |
| 2026-03-15 | $8.885.297 | $2.191.932 | $0,00670942 |
| 2026-03-14 | $9.645.008 | $1.084.250 | $0,00723510 |
| 2026-03-13 | $9.142.996 | $2.108.308 | $0,00785603 |
| 2026-03-12 | $9.083.054 | $2.318.902 | $0,00745002 |
| 2026-03-11 | $7.576.156 | $1.262.037 | $0,00741657 |
| 2026-03-10 | $6.217.791 | $426.439 | $0,00616923 |
| 2026-03-09 | $6.151.034 | $548.138 | $0,00506335 |
| 2026-03-08 | $6.271.390 | $511.847 | $0,00500885 |
| 2026-03-07 | $6.071.974 | $558.726 | $0,00510407 |
| 2026-03-06 | $5.694.621 | $467.041 | $0,00494460 |
| 2026-03-05 | $5.511.712 | $568.591 | $0,00463663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
