Bluwhale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $13.861.732 | $2.206.859 | N/A |
| 2026-09-21 | $13.964.917 | $2.176.424 | $0,01128806 |
| 2026-09-20 | $14.085.811 | $2.453.971 | $0,01137208 |
| 2026-09-19 | $13.998.926 | $2.662.026 | $0,01147053 |
| 2026-09-18 | $13.519.526 | $2.321.851 | $0,01139978 |
| 2026-09-17 | $13.478.675 | $2.199.606 | $0,01100939 |
| 2026-09-16 | $13.935.442 | $2.583.286 | $0,01097612 |
| 2026-09-15 | $14.592.355 | $2.482.711 | $0,01134808 |
| 2026-09-14 | $13.778.230 | $2.317.591 | $0,01188303 |
| 2026-09-13 | $15.019.088 | $2.905.670 | $0,01122006 |
| 2026-09-12 | $14.196.266 | $2.414.379 | $0,01223053 |
| 2026-09-11 | $13.383.776 | $2.360.632 | $0,01156048 |
| 2026-09-10 | $12.993.796 | $2.647.807 | $0,01089884 |
| 2026-09-09 | $14.149.875 | $4.508.251 | $0,01058127 |
| 2026-09-08 | $13.339.939 | $5.821.622 | $0,01152270 |
| 2026-09-07 | $15.080.530 | $2.423.719 | $0,01086314 |
| 2026-09-06 | $15.600.299 | $2.176.010 | $0,01228056 |
| 2026-09-05 | $15.118.544 | $2.254.015 | $0,01270383 |
| 2026-09-04 | $16.028.110 | $2.591.357 | $0,01231152 |
| 2026-09-03 | $15.793.165 | $3.890.211 | $0,01305221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
