Bluwhale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $14.286.053 | $2.056.046 | N/A |
| 2026-08-02 | $14.071.477 | $2.084.277 | $0,01163359 |
| 2026-08-01 | $13.622.103 | $2.552.551 | $0,01145886 |
| 2026-07-31 | $14.431.566 | $2.233.077 | $0,01109292 |
| 2026-07-30 | $14.394.842 | $2.457.165 | $0,01175209 |
| 2026-07-29 | $15.436.456 | $2.379.638 | $0,01172218 |
| 2026-07-28 | $14.601.844 | $2.456.783 | $0,01257040 |
| 2026-07-27 | $14.966.468 | $2.385.824 | $0,01189075 |
| 2026-07-26 | $15.030.430 | $2.282.130 | $0,01218768 |
| 2026-07-25 | $15.065.287 | $2.564.716 | $0,01223976 |
| 2026-07-24 | $14.694.846 | $2.350.950 | $0,01226815 |
| 2026-07-23 | $15.281.771 | $2.709.302 | $0,01196649 |
| 2026-07-22 | $14.297.752 | $2.200.461 | $0,01244444 |
| 2026-07-21 | $15.710.436 | $3.492.912 | $0,01164312 |
| 2026-07-20 | $14.482.140 | $2.822.499 | $0,01279351 |
| 2026-07-19 | $14.231.845 | $2.272.410 | $0,01179327 |
| 2026-07-18 | $14.006.093 | $4.768.770 | $0,01158945 |
| 2026-07-17 | $12.717.016 | $17.419.082 | $0,01140561 |
| 2026-07-16 | $20.894.494 | $3.161.072 | $0,01035588 |
| 2026-07-15 | $20.498.151 | $2.476.391 | $0,01701506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
