Bluzelle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.786.590 | $133.506 | N/A |
| 2026-03-28 | $4.820.555 | $191.461 | $0,01020686 |
| 2026-03-27 | $4.896.060 | $199.958 | $0,01028425 |
| 2026-03-26 | $4.997.645 | $204.735 | $0,01043463 |
| 2026-03-25 | $5.007.076 | $159.945 | $0,01065265 |
| 2026-03-24 | $4.973.542 | $174.834 | $0,01067715 |
| 2026-03-23 | $4.947.073 | $158.429 | $0,01060177 |
| 2026-03-22 | $5.017.987 | $154.854 | $0,01053935 |
| 2026-03-21 | $4.962.498 | $164.025 | $0,01069594 |
| 2026-03-20 | $4.944.242 | $168.967 | $0,01062519 |
| 2026-03-19 | $4.991.054 | $225.129 | $0,01053869 |
| 2026-03-18 | $5.187.482 | $213.369 | $0,01063594 |
| 2026-03-17 | $5.236.119 | $317.538 | $0,01106735 |
| 2026-03-16 | $5.334.890 | $187.698 | $0,01115670 |
| 2026-03-15 | $5.199.902 | $271.285 | $0,01137073 |
| 2026-03-14 | $5.386.790 | $185.748 | $0,01107632 |
| 2026-03-13 | $5.451.940 | $203.797 | $0,01148184 |
| 2026-03-12 | $5.519.811 | $354.305 | $0,01161906 |
| 2026-03-11 | $5.804.839 | $349.481 | $0,01175853 |
| 2026-03-10 | $5.851.937 | $231.019 | $0,01238474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
