bm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $25.524 | $5.651,37 | N/A |
| 2026-06-14 | $24.950 | $5.829,55 | $0,00002549 |
| 2026-06-13 | $25.874 | $6.005,46 | $0,00002495 |
| 2026-06-12 | $26.062 | $5.717,30 | $0,00002589 |
| 2026-06-11 | $26.237 | $6.212,33 | $0,00002606 |
| 2026-06-10 | $26.843 | $6.437,82 | $0,00002624 |
| 2026-06-09 | $26.450 | $6.289,54 | $0,00002682 |
| 2026-06-08 | $26.708 | $6.553,27 | $0,00002645 |
| 2026-06-07 | $26.597 | $6.160,70 | $0,00002671 |
| 2026-06-06 | $26.775 | $6.353,44 | $0,00002662 |
| 2026-06-05 | $26.562 | $6.017,87 | $0,00002668 |
| 2026-06-04 | $26.382 | $6.018,63 | $0,00002656 |
| 2026-06-03 | $26.472 | $6.013,40 | $0,00002638 |
| 2026-06-02 | $25.873 | $5.825,30 | $0,00002647 |
| 2026-06-01 | $25.809 | $6.080,24 | $0,00002587 |
| 2026-05-31 | $25.245 | $6.038,86 | $0,00002581 |
| 2026-05-30 | $25.625 | $6.338,80 | $0,00002520 |
| 2026-05-29 | $25.102 | $6.013,58 | $0,00002564 |
| 2026-05-28 | $25.309 | $5.710,92 | $0,00002516 |
| 2026-05-27 | $24.625 | $5.676,42 | $0,00002530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
