BMA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $205.103 | $608,63 | N/A |
| 2026-05-14 | $243.936 | $41,72 | $0,01977438 |
| 2026-05-13 | $248.806 | $3.784,26 | $0,02351725 |
| 2026-05-12 | $621.067 | $67,93 | $0,02399721 |
| 2026-05-11 | $627.586 | $60,80 | $0,059901 |
| 2026-05-10 | $633.769 | $79,22 | $0,060530 |
| 2026-05-09 | $635.469 | $1.022,19 | $0,061127 |
| 2026-05-08 | $0,000000000000000000 | $150,53 | $0,061297 |
| 2026-05-07 | $0,000000000000000000 | $100,05 | $0,071898 |
| 2026-05-06 | $0,000000000000000000 | $374,67 | $0,074111 |
| 2026-05-05 | $0,000000000000000000 | $573,67 | $0,075618 |
| 2026-05-04 | $0,000000000000000000 | $131,61 | $0,079174 |
| 2026-05-03 | $0,000000000000000000 | $290,45 | $0,086305 |
| 2026-05-02 | $0,000000000000000000 | $35,89 | $0,085851 |
| 2026-05-01 | $0,000000000000000000 | $109,81 | $0,088826 |
| 2026-04-30 | $0,000000000000000000 | $529,73 | $0,087731 |
| 2026-04-29 | $0,000000000000000000 | $418,96 | $0,088420 |
| 2026-04-28 | $0,000000000000000000 | $419,07 | $0,099793 |
| 2026-04-27 | $0,000000000000000000 | $142,25 | $0,099819 |
| 2026-04-26 | $0,000000000000000000 | $190,41 | $0,104608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
