BMA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $108.391 | $58,17 | $0,01045427 |
| 2026-06-18 | $114.918 | $8,59 | $0,01108374 |
| 2026-06-11 | $141.824 | $67,71 | $0,01367882 |
| 2026-06-09 | $143.099 | $60,72 | $0,01380179 |
| 2026-06-08 | $143.308 | $60,81 | $0,01382197 |
| 2026-06-05 | $134.574 | $250,52 | $0,01297954 |
| 2026-06-04 | $127.789 | $6,66 | $0,01232515 |
| 2026-06-03 | $143.041 | $583,13 | $0,01379620 |
| 2026-06-02 | $158.662 | $99,07 | $0,01530287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
