BNB Attestation Service Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $54.773.385 | $1.249.107 | N/A |
| 2026-10-08 | $56.376.771 | $1.024.948 | $0,02190935 |
| 2026-10-07 | $57.112.757 | $988.218 | $0,02255071 |
| 2026-10-06 | $58.343.198 | $910.874 | $0,02284510 |
| 2026-10-05 | $58.778.360 | $859.293 | $0,02333728 |
| 2026-10-04 | $58.652.058 | $939.067 | $0,02351134 |
| 2026-10-03 | $60.103.152 | $1.201.509 | $0,02346082 |
| 2026-10-02 | $59.537.874 | $1.898.735 | $0,02404126 |
| 2026-10-01 | $56.027.005 | $930.056 | $0,02381515 |
| 2026-09-30 | $56.730.029 | $1.019.177 | $0,02241080 |
| 2026-09-29 | $57.552.566 | $1.223.188 | $0,02269201 |
| 2026-09-28 | $60.646.111 | $1.082.460 | $0,02302103 |
| 2026-09-27 | $58.806.220 | $972.510 | $0,02425844 |
| 2026-09-26 | $59.540.518 | $1.088.918 | $0,02352249 |
| 2026-09-25 | $59.581.595 | $1.688.628 | $0,02381621 |
| 2026-09-24 | $56.259.716 | $1.629.864 | $0,02383264 |
| 2026-09-23 | $58.894.226 | $1.362.820 | $0,02250389 |
| 2026-09-22 | $59.918.393 | $1.739.422 | $0,02355769 |
| 2026-09-21 | $60.568.621 | $2.413.942 | $0,02396736 |
| 2026-09-20 | $56.569.965 | $1.440.993 | $0,02422745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
