BNB Card Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $67.402 | $3.394,26 | N/A |
| 2026-03-24 | $72.698 | $6.177,05 | $0,00006739 |
| 2026-03-23 | $60.478 | $2.827,11 | $0,00007272 |
| 2026-03-22 | $59.250 | $1.315,56 | $0,00006048 |
| 2026-03-21 | $60.506 | $1.085,81 | $0,00005925 |
| 2026-03-20 | $59.089 | $2.296,86 | $0,00006051 |
| 2026-03-19 | $65.085 | $1.681,49 | $0,00005909 |
| 2026-03-18 | $67.502 | $2.215,41 | $0,00006508 |
| 2026-03-17 | $74.317 | $1.980,16 | $0,00006750 |
| 2026-03-16 | $74.657 | $4.036,14 | $0,00007432 |
| 2026-03-15 | $65.702 | $3.980,25 | $0,00007466 |
| 2026-03-14 | $79.674 | $12.056,70 | $0,00006571 |
| 2026-03-13 | $92.995 | $62.222 | $0,00007967 |
| 2026-03-12 | $523.159 | $11.011,58 | $0,00009306 |
| 2026-03-11 | $500.215 | $10.258,03 | $0,00052316 |
| 2026-03-10 | $488.431 | $13.060,85 | $0,00050021 |
| 2026-03-09 | $497.581 | $9.362,27 | $0,00048843 |
| 2026-03-08 | $498.281 | $7.446,42 | $0,00049758 |
| 2026-03-07 | $497.613 | $9.106,45 | $0,00049819 |
| 2026-03-06 | $503.536 | $11.341,54 | $0,00049761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
