BNB DOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $8.974,94 | $86,95 | N/A |
| 2026-03-27 | $9.035,34 | $2,39 | $0,00000897 |
| 2026-03-26 | $9.325,16 | $7,87 | $0,00000904 |
| 2026-03-25 | $9.325,16 | $7,87 | $0,00000931 |
| 2026-03-24 | $9.157,97 | $1,96 | $0,00000931 |
| 2026-03-23 | $9.157,97 | $1,96 | $0,00000916 |
| 2026-03-22 | $9.202,31 | $3,42 | $0,00000916 |
| 2026-03-21 | $9.219,51 | $3,43 | $0,00000920 |
| 2026-03-20 | $9.210,46 | $1,13 | $0,00000923 |
| 2026-03-19 | $9.670,25 | $2,85 | $0,00000922 |
| 2026-03-18 | $9.634,61 | $5,43 | $0,00000967 |
| 2026-03-17 | $9.789,00 | $1,11 | $0,00000963 |
| 2026-03-16 | $9.682,41 | $1,10 | $0,00000978 |
| 2026-03-15 | $9.503,73 | $1,18 | $0,00000968 |
| 2026-03-14 | $9.503,73 | $1,18 | $0,00000950 |
| 2026-03-08 | $9.056,68 | $23,14 | $0,00000950 |
| 2026-03-07 | $9.171,92 | $15,76 | $0,00000906 |
| 2026-03-06 | $9.474,51 | $3,23 | $0,00000917 |
| 2026-03-05 | $9.665,30 | $13,33 | $0,00000947 |
| 2026-03-04 | $9.665,30 | $13,33 | $0,00000966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
